Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.5930 | 3.5995 | 3.5610 | +0.84% | 52.3M | xx.xx | ||
35.810 | 36.090 | 35.445 | +2.78% | 12.97M | xx.xx | ||
23.9200 | 23.9400 | 23.3800 | +2.49% | 3.58M | xx.xx | ||
14.4000 | 14.8000 | 14.0550 | -1.30% | 3.4M | xx.xx | ||
8.060 | 8.090 | 7.930 | +0.88% | 2.67M | xx.xx | ||
12.345 | 12.365 | 12.100 | +2.11% | 1.85M | xx.xx | ||
4.752 | 4.830 | 4.644 | +2.95% | 1.66M | xx.xx | ||
13.930 | 13.970 | 13.725 | +1.83% | 1.56M | xx.xx | ||
3.484 | 3.498 | 3.462 | +0.81% | 1.5M | xx.xx | ||
0.5040 | 0.5100 | 0.4930 | +2.23% | 1.35M | xx.xx | ||
2.405 | 2.440 | 2.330 | +3.66% | 1.28M | xx.xx | ||
10.400 | 10.420 | 10.270 | +1.17% | 958.69K | xx.xx | ||
6.1760 | 6.1820 | 6.1160 | +0.55% | 697.2K | xx.xx | ||
0.886 | 0.886 | 0.866 | +3.75% | 439.79K | xx.xx | ||
2.44 | 2.47 | 2.31 | +4.72% | 300K | xx.xx | ||
52.3000 | 52.5800 | 52.0000 | +0.50% | 266.86K | xx.xx | ||
37.58 | 37.60 | 37.20 | +1.13% | 247.3K | xx.xx | ||
6.8700 | 6.9200 | 6.7200 | +1.03% | 179.87K | xx.xx | ||
10.060 | 10.100 | 9.800 | +1.00% | 147.34K | xx.xx | ||
0.6900 | 0.7200 | 0.6800 | 0.00% | 115.45K | xx.xx | ||
21.44 | 21.52 | 21.32 | +0.56% | 78.17K | xx.xx | ||
11.5000 | 11.6600 | 11.3600 | +1.05% | 62.36K | xx.xx | ||
2.79 | 2.80 | 2.77 | +1.09% | 54.21K | xx.xx | ||
4.150 | 4.170 | 4.100 | +1.22% | 52.03K | xx.xx | ||
6.40 | 6.55 | 6.40 | -1.54% | 5.5K | xx.xx | ||
15.290 | 15.290 | 15.085 | +1.76% | 4.99K | xx.xx | ||
69.63 | 69.63 | 68.76 | +2.08% | 3.83K | xx.xx | ||
16.128 | 16.136 | 16.016 | +0.79% | 1.53K | xx.xx | ||
71.30 | 71.40 | 71.05 | -0.21% | 1.14K | xx.xx | ||
19.22 | 19.22 | 19.22 | +2.89% | 110 | xx.xx | ||
86.02 | 86.65 | 86.02 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 2.08 | 0.00% | 0 | xx.xx | ||
326.80 | 326.80 | 326.80 | 0.00% | 0 | xx.xx |