Acciones de Reino Unido - Máximo de 52 semanas

Esté siempre al tanto de la información más actual sobre el mercado de valores de Reino Unido, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

El máximo de 52 semanas Reino Unido es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Barclays	210.35	210.65	204.10	+3.95%	87.34M	xx.xx	09:35:59
HSBC	712.60	717.70	708.20	+1.01%	55.82M	xx.xx	09:35:59
NatWest Group	312.00	317.90	307.00	+2.30%	46.63M	xx.xx	09:35:59
Tesco	304.30	307.30	300.90	+2.01%	16.12M	xx.xx	09:35:59
Londonmetric Property	203.40	205.80	202.80	+0.30%	14.98M	xx.xx	09:35:59
GSK plc	1,761.00	1,767.25	1,736.00	+1.59%	14.3M	xx.xx	09:35:59
Poolbeg Pharma	14.90	15.77	14.28	+11.61%	11.62M	xx.xx	09:35:59
HeLIX Exploration	20.80	20.99	18.26	+34.19%	11.42M	xx.xx	09:35:59
Atlas Copco B	171.70	171.85	168.65	-54.56%	8.29M	xx.xx	09:22:46
Alpha Growth	2.200	2.400	1.899	+18.92%	7.63M	xx.xx	09:35:59
Zephyr Energy	5.5500	5.8000	5.2500	+6.73%	7.04M	xx.xx	09:35:59
Mondi	1,563.00	1,618.00	1,516.00	-0.03%	4.32M	xx.xx	09:35:59
Sirius RE	98.80	99.50	97.00	+1.91%	3.19M	xx.xx	09:35:59
Intermediate Capital	2,180.00	2,209.40	2,162.00	+1.30%	2.26M	xx.xx	09:35:59
Bankers	114.80	115.01	113.34	+1.24%	2.25M	xx.xx	09:35:59
AJ Bell	344.50	347.59	338.00	+2.53%	2.11M	xx.xx	09:35:59
Condor	35.00	37.00	34.26	+2.19%	2.06M	xx.xx	09:35:59
BNP Paribas	69.57	69.72	67.82	+2.84%	1.97M	xx.xx	09:35:59
3I Group	2,950.00	2,968.00	2,924.00	+2.04%	1.96M	xx.xx	09:35:59
Coats	83.00	83.50	82.10	+1.22%	1.91M	xx.xx	09:35:59
Assicurazioni Generali	23.89	23.97	23.39	+3.78%	1.91M	xx.xx	09:35:59
GlobalData	231.00	232.00	225.00	+3.13%	1.86M	xx.xx	09:35:59
UniCredit	35.91	36.09	35.47	+5.03%	1.82M	xx.xx	09:35:59
Mercantile Investment Trust	235.00	236.50	234.00	+1.51%	1.75M	xx.xx	09:35:59
Ashtead Technology Holdings	847.00	847.00	794.00	+7.08%	1.66M	xx.xx	09:35:59
Vistry Group	1,270.00	1,307.00	1,270.00	-1.32%	1.54M	xx.xx	09:35:59
Corero	13.75	13.98	12.50	+10.00%	1.52M	xx.xx	09:35:59
Temple Bar	266.00	266.50	262.00	+1.72%	1.49M	xx.xx	09:35:59
Funding Circle	73.00	75.00	70.00	+7.04%	1.43M	xx.xx	09:35:59
Fidelity China	237.00	237.00	231.00	+2.15%	1.3M	xx.xx	09:35:59
City Of London IT	422.00	422.00	417.00	+1.20%	1.3M	xx.xx	09:35:59
Premier Foods	165.00	166.61	162.00	+2.23%	1.07M	xx.xx	09:35:59
Worldwide Healthcare	355.5	355.5	345.5	+2.45%	1.06M	xx.xx	09:35:59
Helios Towers	107.80	107.80	104.80	+1.70%	1.04M	xx.xx	09:35:59
Michelin	37.31	37.34	36.88	+2.22%	1.02M	xx.xx	09:35:59
Coca Cola HBC AG	2,676.0	2,685.3	2,632.0	+2.37%	926.2K	xx.xx	09:35:59
3I Infrastructure	339.00	343.00	337.00	+0.30%	907.76K	xx.xx	09:35:59
TR European Growth	179.20	179.80	176.50	+1.36%	876.24K	xx.xx	09:35:59
Banco Comercial Portugues SA	0.34	0.34	0.33	+3.03%	868.94K	xx.xx	09:35:59
Afentra	50.60	51.52	49.63	+0.80%	867.3K	xx.xx	09:35:59
Central Asia Metals	219.50	219.50	214.00	+3.54%	837.18K	xx.xx	09:35:59
Fidelity European	397.50	398.00	392.00	+1.53%	834.04K	xx.xx	09:35:59
IG Design	172.00	172.90	156.40	+10.26%	833.87K	xx.xx	09:35:59
Erste Bank	45.54	45.82	44.99	+1.61%	814.58K	xx.xx	09:35:59
Mears	393.00	393.00	370.00	+6.79%	806.54K	xx.xx	09:35:59
Telenor	128.95	132.00	128.50	-1.19%	744.57K	xx.xx	09:35:59
Bmo Global Smaller	164.00	164.20	161.30	+1.36%	734.53K	xx.xx	09:35:59
Hunting	373.50	378.00	362.00	+2.05%	717.98K	xx.xx	09:35:59
Allianz Tech	359.00	362.00	353.00	+1.70%	697.58K	xx.xx	09:35:59
Witan	263.50	264.50	262.37	+0.19%	669.95K	xx.xx	09:35:59
CT UK High Income Trust	91.00	92.68	90.00	+2.25%	667.3K	xx.xx	09:35:59
AVI Global	243.50	244.50	241.00	+0.62%	662.21K	xx.xx	09:35:59
Johnson Service	156.00	156.60	149.60	+4.42%	648.63K	xx.xx	09:35:59
Cornerstone FS	40.00	42.00	39.33	+2.56%	626.45K	xx.xx	09:35:59
European Green Transition	13.25	13.50	12.50	+3.92%	620.21K	xx.xx	09:35:59
F&C Invest	1,022.00	1,028.48	1,015.08	+1.39%	616.58K	xx.xx	09:35:59
JPMorgan Global EM	137.00	138.50	135.50	+1.11%	615.87K	xx.xx	09:35:59
Smiths News	57.40	58.40	55.80	+2.50%	533.85K	xx.xx	09:35:59
Saint Gobain	78.10	78.96	78.00	+0.84%	530.78K	xx.xx	09:35:59
NCC Group	131.20	138.00	131.00	-0.76%	527.75K	xx.xx	09:35:59
Fidelity Special	304.50	305.50	300.50	+1.50%	498.89K	xx.xx	09:35:59
Skanska B	200.80	201.80	198.45	+2.04%	483.76K	xx.xx	09:35:59
Asia Dragon Trust	410.00	415.00	386.00	+7.05%	458.48K	xx.xx	09:35:59
Rexel	26.84	26.84	26.03	+2.44%	427.56K	xx.xx	09:35:59
Alliance Trust	1,256.00	1,256.00	1,240.00	+1.62%	416.63K	xx.xx	09:35:59
Telefonica	4.28	4.31	4.28	+1.18%	411.27K	xx.xx	09:35:59
Merchants	574.00	579.00	570.00	+0.88%	384.59K	xx.xx	09:35:59
Trufin	73.00	74.00	71.00	+2.10%	379.71K	xx.xx	09:35:59
Monks	1,182.00	1,182.00	1,164.00	+1.90%	365.91K	xx.xx	09:35:59
Danske Bank	195.23	925.00	194.70	+0.56%	361.5K	xx.xx	09:35:59
Schroder Asia Pacific	523.00	525.00	521.00	+1.16%	353.61K	xx.xx	09:35:59
Polar Capital Global	166.60	168.20	164.60	+0.97%	353.09K	xx.xx	09:35:59
Fintel	304.00	306.00	296.00	-0.33%	325.99K	xx.xx	09:35:59
Berkeley	5,115.0	5,162.0	5,057.5	+1.49%	318.67K	xx.xx	09:35:59
Pacific Horizon	654.00	658.00	641.42	+0.62%	308.88K	xx.xx	09:35:59
Schroder Oriental	267.50	267.50	263.50	+0.94%	276.02K	xx.xx	09:35:59
Base Resources	13.00	13.50	12.50	0.00%	262.67K	xx.xx	09:35:59
Beiersdorf	143.85	144.50	143.05	+0.38%	262.29K	xx.xx	09:35:59
RIT Capital	2,010.0	2,030.0	1,994.0	+0.50%	249.02K	xx.xx	09:35:59
JPMorgan Smaller	319.00	321.77	317.80	+0.95%	245.41K	xx.xx	09:35:59
CT UK Capital Income Investment Trust	332.00	333.00	326.00	+1.22%	233.8K	xx.xx	09:35:59
Aberforth Smaller	1,472.00	1,482.00	1,470.00	+0.41%	229.93K	xx.xx	09:35:59
JPMorgan Indian	963.00	971.00	962.00	-0.82%	225.31K	xx.xx	09:35:59
Murray	884.00	884.00	875.86	+1.38%	219.42K	xx.xx	09:35:59
abrdn Asian Income Fund	213.00	221.00	213.00	0.00%	216.54K	xx.xx	09:35:59
Sthree	435.50	447.00	431.00	+1.52%	212.4K	xx.xx	09:35:59
European Opportunities	889.00	889.00	867.00	+2.42%	210.19K	xx.xx	09:35:59
JTC PLC	892.00	897.00	881.00	+1.02%	197.55K	xx.xx	09:35:59
JPMorgan Euro Small	476.50	476.50	469.00	+1.82%	183.68K	xx.xx	09:35:59
AVI Japan Opportunity	130.00	134.00	129.50	-0.76%	182.83K	xx.xx	09:35:59
Renew Holdings	986.00	990.00	959.00	+3.25%	182.69K	xx.xx	09:35:59
Plus500	2,232.00	2,238.00	2,207.04	+1.00%	182.49K	xx.xx	09:35:59
Seraphim Space Investment Trust	64.00	66.00	63.40	-3.03%	157.23K	xx.xx	09:35:59
Aegon NV	6.03	6.12	6.02	+2.38%	147.79K	xx.xx	09:35:59
Blackrock Smaller	1,442.00	1,442.00	1,436.91	+0.56%	144.43K	xx.xx	09:35:59
Banca Mediolanum	10.42	10.43	10.28	+1.86%	135.89K	xx.xx	09:35:59
Henderson European	185.00	185.00	183.67	+2.21%	133.44K	xx.xx	09:35:59
Crédit Agricole	15.29	15.29	15.00	+3.24%	129.54K	xx.xx	09:35:59
Animalcare	227.00	240.00	224.66	-3.81%	123.58K	xx.xx	09:35:59
Bank Ireland	10.74	10.75	10.28	+3.97%	121.24K	xx.xx	09:35:59
ams OSRAM AG	20.60	20.60	1.18	0.00%	116.33K	xx.xx	09:35:59
Aberforth Split Level	85.00	85.00	82.50	+3.66%	113.47K	xx.xx	09:35:59
Eleco	107.50	108.00	105.00	+0.94%	113.23K	xx.xx	09:35:59
Craneware	2,380.0	2,399.5	2,300.0	+3.48%	109.78K	xx.xx	09:35:59
1Spatial	67.00	68.20	64.00	+6.35%	104.44K	xx.xx	09:35:59
Abrdn UK Smaller Companies Growth Trust	480.50	480.85	473.80	+0.84%	102.77K	xx.xx	09:35:59
Bank of Cyprus	348.000	350.000	328.000	+6.42%	101.28K	xx.xx	09:35:59
Billington Holdings PLC	590.00	600.00	564.25	+4.42%	100.52K	xx.xx	09:35:59
Abrdn Asia Focus	281.00	281.94	277.00	+0.72%	100.38K	xx.xx	09:35:59
Capital Gearing	4,770.0	4,775.0	4,720.0	+0.32%	98.22K	xx.xx	09:35:59
Prysmian	52.56	52.78	52.00	+1.86%	95.21K	xx.xx	09:35:59
Cohort	814.00	848.00	802.00	0.00%	89.64K	xx.xx	09:35:59
Biotech GT	1,020.00	1,048.00	1,004.00	-0.39%	88K	xx.xx	09:35:59
M&C Saatchi	197.50	201.00	196.00	+1.02%	87.87K	xx.xx	09:35:59
Savills	1,142.00	1,146.00	1,112.00	+3.07%	83.53K	xx.xx	09:35:59
Santander UK Prf	144.00	144.00	129.02	0.00%	81.02K	xx.xx	09:35:59
Kingspan	87.78	88.25	86.90	0.00%	76.23K	xx.xx	09:35:59
Adriatic Metals	238.00	240.00	234.50	+1.49%	71.51K	xx.xx	09:35:59
RTC Group PLC	97.50	102.00	91.00	+8.33%	66.11K	xx.xx	09:35:59
Herald	2,150.00	2,170.00	2,080.00	+1.18%	66.1K	xx.xx	09:35:59
abrdn New India Investment Trust	758.00	768.00	756.00	+0.80%	63.25K	xx.xx	09:35:59
JPMorgan Claverhouse	728.00	734.00	726.59	+0.55%	57.6K	xx.xx	09:35:59
ABB	45.55	45.80	45.00	+1.07%	51.39K	xx.xx	09:35:59
Wartsila	17.88	18.18	17.85	-0.50%	50.39K	xx.xx	09:35:59
Unipol Gruppo	8.54	8.54	8.43	+2.15%	43.95K	xx.xx	09:35:59
Rockwood Realisation	240.50	246.87	240.50	+1.26%	40.16K	xx.xx	09:35:59
Fagron	18.37	18.42	18.12	+0.44%	39.04K	xx.xx	09:35:59
Baker Steel Resources Trust	53.00	53.00	50.33	+6.53%	38.3K	xx.xx	09:35:59
D’Ieteren	215.30	216.20	213.20	+3.21%	36.02K	xx.xx	09:35:59
Storebrand	109.90	110.00	107.80	+3.05%	35.81K	xx.xx	09:35:59
Investor B	189.28	280.00	189.28	0.00%	35.59K	xx.xx	09:35:59
Triad Group PLC	295.00	300.00	280.00	+3.51%	33.03K	xx.xx	09:35:59
Artemis Alpha	356.00	362.00	352.32	+0.85%	32.01K	xx.xx	09:35:59
Loungers	258.00	260.00	250.00	+2.38%	30.45K	xx.xx	09:35:59
Sacyr Valle	3.476	3.496	3.448	+2.06%	30.36K	xx.xx	09:35:59
Alm Brand	13.36	13.36	13.22	+3.25%	29.81K	xx.xx	09:35:59
CT Global Managed Portfolio Trust	247.00	247.60	244.40	+0.82%	26.74K	xx.xx	09:35:59
SKF B	238.45	239.40	235.10	+3.25%	25.92K	xx.xx	09:35:59
Banca Generali	37.56	37.70	37.20	+1.51%	23.74K	xx.xx	09:35:59
AIB	444.000	444.000	426.000	+5.34%	20.31K	xx.xx	09:35:59
Comcast	57.50	57.50	38.37	0.00%	17.78K	xx.xx	09:35:59
Procter&Gamble	165.20	166.02	164.54	+1.35%	14.04K	xx.xx	09:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	13.98K	xx.xx	09:35:59
Invesco Perpetual Glbl Equity	273.00	279.84	269.28	+0.37%	11.67K	xx.xx	09:35:59
River Mercantile UK Micro	169.50	175.00	169.00	-0.29%	10.96K	xx.xx	09:35:59
Mandatum Oyj	3.90	4.63	3.90	0.00%	10.34K	xx.xx	09:35:59
Ageas SA	44.27	44.30	43.88	+2.88%	9.35K	xx.xx	09:35:59
Alfa Laval	479.60	479.60	473.30	+1.91%	8.91K	xx.xx	09:35:59
Nexans SA	103.65	104.20	102.30	+3.88%	8.53K	xx.xx	09:35:59
Wienerberger	35.08	35.36	34.70	+2.81%	8.31K	xx.xx	09:35:59
iQIYI	12.70	12.70	4.99	0.00%	7.26K	xx.xx	09:35:59
Hansa	210.00	224.00	199.16	-0.47%	7.01K	xx.xx	09:35:59
British Smaller	80.00	81.50	78.50	0.00%	6.65K	xx.xx	09:35:59
Petards Group PLC	8.10	8.46	7.82	0.00%	6.56K	xx.xx	09:35:59
Glenveagh Properties	1.27	1.31	1.27	-1.55%	6.22K	xx.xx	09:35:59
Arbonia	12.50	12.60	12.50	+18.15%	6.19K	xx.xx	03:26:59
Thales	163.70	164.60	162.15	+1.33%	4.66K	xx.xx	09:35:59
Croma	73.50	75.00	70.00	0.00%	4.44K	xx.xx	09:35:59
NASCIT	4,130.0	4,130.0	3,942.2	+1.98%	4.39K	xx.xx	09:35:59
Cibus Nordic Real Estate	146.30	149.65	145.95	+0.53%	4.21K	xx.xx	09:35:59
Banca Popolare di Sondrio	7.980	8.105	7.975	+3.17%	3.61K	xx.xx	09:35:59
Dios Fastigheter	89.58	89.58	87.00	+5.95%	3.25K	xx.xx	09:35:59
Konecranes	52.10	52.25	51.10	+4.16%	3.03K	xx.xx	09:35:59
Van Lanschot	38.15	38.25	36.30	+9.47%	2.17K	xx.xx	09:35:59
Onward Opportunities	114.50	115.61	114.50	+1.78%	1.75K	xx.xx	09:35:59
Hera SpA	3.49	3.49	3.46	+2.05%	1.48K	xx.xx	09:35:59
Citycon	7.42	7.42	4.00	0.00%	1.48K	xx.xx	09:35:59
Wirecard	0.6851	0.6851	0.0192	0.00%	1.36K	xx.xx	09:35:59
d Amico International Shipping	6.88	6.88	6.79	+18.42%	1.34K	xx.xx	09:29:57
Eramet	94.68	95.15	92.85	+2.31%	1.24K	xx.xx	09:35:59
Protector Forsikring	230.50	234.00	228.00	+3.13%	1.03K	xx.xx	09:35:59
DWS Group	41.44	41.58	41.20	+41.82%	1.03K	xx.xx	09:28:33
Bure Equity	360.80	361.80	357.40	+2.33%	949	xx.xx	09:35:59
Vienna insurance group	29.63	29.85	29.63	+0.17%	820	xx.xx	09:35:59
Vidrala SA	103.70	105.60	103.00	+3.03%	623	xx.xx	09:35:59
Eurazeo	85.33	87.35	85.10	-0.29%	517	xx.xx	09:35:59
Ackermans en van Haaren	164.70	165.80	164.70	+1.17%	502	xx.xx	09:35:59
Sulzer	115.80	116.80	115.40	+3.21%	413	xx.xx	09:35:59
Faes Farma	3.48	3.50	3.48	+0.87%	405	xx.xx	09:35:59
Kaufman & Broad SA	32.05	32.10	31.50	+2.63%	371	xx.xx	09:35:59
Bilia	142.80	143.00	141.00	+3.59%	339	xx.xx	09:35:59
Akastor ASA	13.50	13.50	13.50	+33.93%	305	xx.xx	08:09:45
Volvere PLC	1,225.00	1,300.00	1,200.00	0.00%	212	xx.xx	09:35:59
YY A	85.50	85.50	33.42	0.00%	43	xx.xx	09:35:59
Janus Henderson	33.23	33.23	33.23	+23.90%	12	xx.xx	08:19:59
Riverstone Credit Opportunities	0.94	0.96	0.96	0.00%	7	xx.xx	09:35:59
London Security	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	09:35:59
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	09:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	09:35:59
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	09:35:59
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	09:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	09:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	09:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	09:35:59
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	09:35:59
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	09:35:59
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	09:35:59
Rhoen Klinikum	12.00	13.25	12.00	-3.23%	0	xx.xx	09:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	09:35:59
DMG Mori Seiki	43.30	44.40	43.10	+0.46%	0	xx.xx	09:35:59
Grammer AG	11.20	11.20	11.20	0.00%	0	xx.xx	03/05
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	09:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	09:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	09:35:59
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	09:35:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	09:35:59
Brederode	113.80	113.80	113.80	0.00%	0	xx.xx	03/05
Raysearch Laboratories	127.30	127.30	117.90	+7.97%	0	xx.xx	09:35:59
CATCo Reinsurance	150.00	150.00	136.00	0.00%	0	xx.xx	09:35:59
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	09:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	09:35:59
TechnipFMC	24.75	25.13	22.71	+3.00%	0	xx.xx	09:35:59
British Smaller 2	56.50	57.50	56.50	0.00%	0	xx.xx	09:35:59
Irish Continental	435.00	458.00	435.00	0.00%	0	xx.xx	09:35:59
SDV 2025 ZDP	120.00	124.00	120.00	0.00%	0	xx.xx	09:35:59
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	06/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	02/05
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	02/05
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	09:35:59
PMGR Securities 2025 Prf	114.00	114.00	113.50	0.00%	0	xx.xx	09:35:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	09:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	09:35:59
EPE Special Opportunities Prf	103.50	106.00	103.50	0.00%	0	xx.xx	09:35:59
Gran Tierra	652.50	657.50	415.00	-0.76%	0	xx.xx	09:35:59
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	09:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	09:35:59
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	09:35:59
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	09:35:59
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	09:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	09:35:59
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	09:35:59
Romande Energie Holding SA	58.40	58.40	58.40	0.00%	0	xx.xx	03/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	09:35:59
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	09:35:59
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	02/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	09:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	09:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	09:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	09:35:59

Mercados

S&P/BMV IPC

57,108.32

-174.63

-0.30%

Dow Jones

38,884.26

+31.99

+0.08%

US 500

5,187.60

-0.1

0.00%

US Tech 100

18,095.10

+3.7

+0.02%

DAX

18,438.53

+263.32

+1.45%

Nikkei 225

38,796.50

+560.43

+1.47%

Índice dólar

105.265

+0.346

+0.33%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.600	-0.84%	148.07M
Cemex	13.190	-1.27%	76.32M
Wal Mart de Mexico	65.530	-0.24%	27.63M
Financiero Banorte	173.270	-0.03%	4.83M
Fomento Economico Mexicano UBD	203.04	+0.76%	2.40M
Arca Continental	165.53	+0.47%	2.33M
Grupo Aeroportuario del Pacifico B	313.29	+0.67%	1.37M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Jumia Tech	109.00	+26.69%	962.00
Adidas	4,148.74	+15.40%	12.00
GSK plc DRC	742.10	+13.30%	3.67K
Peloton Interactive	69.49	+11.92%	50.21K
Affirm Holdings	185.10	+10.17%	8.00
UBS Group	496.05	+9.94%	21.26K

Nombre	Último	% Var.	Vol.
Kering	5,979.24	-22.97%	308.00
Crown	1,452.88	-12.09%	3.44K
Walt Disney	1,787.19	-9.90%	24.40K
Nikola	10.08	-7.11%	374.40K
Bit Digital	34.61	-6.46%	7.26K
EOG Resources	2,205.150	-5.47%	91.00
ConocoPhillips	2,088.28	-5.34%	64.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Reino Unido - Máximo de 52 semanas

Barclays

HSBC

NatWest Group

Tesco

Londonmetric Property

GSK plc

Poolbeg Pharma

HeLIX Exploration

Atlas Copco B

Alpha Growth

Zephyr Energy

Mondi

Sirius RE

Intermediate Capital

Bankers

AJ Bell

Condor

BNP Paribas

3I Group

Coats

Assicurazioni Generali

GlobalData

UniCredit

Mercantile Investment Trust

Ashtead Technology Holdings

Vistry Group

Corero

Temple Bar

Funding Circle

Fidelity China

City Of London IT

Premier Foods

Worldwide Healthcare

Helios Towers

Michelin

Coca Cola HBC AG

3I Infrastructure

TR European Growth

Banco Comercial Portugues SA

Afentra

Central Asia Metals

Fidelity European

IG Design

Erste Bank

Mears

Telenor

Bmo Global Smaller

Hunting

Allianz Tech

Witan

CT UK High Income Trust

AVI Global

Johnson Service

Cornerstone FS

European Green Transition

F&C Invest

JPMorgan Global EM

Smiths News

Saint Gobain

NCC Group

Fidelity Special

Skanska B

Asia Dragon Trust

Rexel

Alliance Trust

Telefonica

Merchants

Trufin

Monks

Danske Bank

Schroder Asia Pacific

Polar Capital Global

Fintel

Berkeley

Pacific Horizon

Schroder Oriental

Base Resources

Beiersdorf