Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.9700 | 2.0700 | 1.9440 | -2.96% | 1.45M | xx.xx | ||
279.3 | 279.6 | 275.8 | +1.07% | 998.76K | xx.xx | ||
12.75 | 12.90 | 12.00 | +9.91% | 334.74K | xx.xx | ||
68.60 | 68.70 | 66.75 | +2.93% | 298.56K | xx.xx | ||
136.60 | 136.60 | 133.60 | +2.71% | 295.25K | xx.xx | ||
21.15 | 22.40 | 20.05 | -5.58% | 257.73K | xx.xx | ||
170.3 | 170.6 | 168.7 | +0.06% | 247.75K | xx.xx | ||
199.25 | 199.60 | 198.30 | +0.43% | 156.78K | xx.xx | ||
276.9 | 277.4 | 273.9 | +0.87% | 121.83K | xx.xx | ||
26.70 | 27.50 | 26.50 | +10.79% | 114.61K | xx.xx | ||
87.10 | 87.50 | 86.10 | +0.87% | 111.18K | xx.xx | ||
113.60 | 117.80 | 113.60 | +9.02% | 103.09K | xx.xx | ||
27.94 | 28.34 | 27.42 | +1.90% | 58.09K | xx.xx | ||
230.6 | 232.2 | 229.4 | +0.09% | 53.92K | xx.xx | ||
361.40 | 363.20 | 356.60 | +0.50% | 49.67K | xx.xx | ||
56.95 | 57.65 | 56.75 | 0.00% | 44.48K | xx.xx | ||
125.40 | 125.60 | 123.00 | +1.79% | 32.63K | xx.xx | ||
13.00 | 14.00 | 12.70 | -1.52% | 32.16K | xx.xx | ||
227.4000 | 228.6000 | 225.4000 | +0.80% | 28.01K | xx.xx | ||
167.80 | 170.00 | 167.10 | -0.12% | 25.18K | xx.xx | ||
28.50 | 29.30 | 27.70 | -1.38% | 23.48K | xx.xx | ||
50.20 | 53.80 | 49.10 | +2.45% | 19.29K | xx.xx | ||
30.05 | 30.80 | 30.05 | -1.80% | 18.49K | xx.xx | ||
68.80 | 71.00 | 67.80 | -1.43% | 16.41K | xx.xx | ||
10.66 | 10.98 | 10.66 | +0.19% | 16.3K | xx.xx | ||
141.2 | 141.6 | 140.3 | +0.64% | 14.84K | xx.xx | ||
59.60 | 62.40 | 59.00 | -3.56% | 14.26K | xx.xx | ||
115.00 | 118.00 | 110.00 | +4.55% | 12.12K | xx.xx | ||
92.60 | 93.70 | 91.60 | +1.54% | 10.91K | xx.xx | ||
105.20 | 105.80 | 103.80 | +0.19% | 10.32K | xx.xx | ||
86.90 | 86.90 | 83.60 | +5.27% | 9.83K | xx.xx | ||
217.00 | 218.00 | 202.00 | +12.44% | 7.6K | xx.xx | ||
47.00 | 47.90 | 46.90 | +0.21% | 5.41K | xx.xx | ||
815.00 | 818.50 | 812.50 | -0.37% | 2.1K | xx.xx | ||
651.00 | 654.00 | 642.00 | +0.62% | 2.09K | xx.xx | ||
34.35 | 34.35 | 34.35 | +4.09% | 1.62K | xx.xx | ||
201.00 | 207.00 | 199.00 | -1.95% | 1.3K | xx.xx | ||
15.00 | 15.00 | 15.00 | +0.33% | 50 | xx.xx | ||
8.90 | 8.90 | 8.80 | 0.00% | 0 | xx.xx | ||
16.0000 | 16.0000 | 16.0000 | 0.00% | 0 | xx.xx | ||
224.00 | 224.00 | 224.00 | 0.00% | 0 | xx.xx | ||
1.7860 | 1.7860 | 1.7860 | 0.00% | 0 | xx.xx | ||
76.40 | 76.60 | 75.00 | 0.00% | 0 | xx.xx | ||
53.80 | 53.80 | 53.80 | 0.00% | 0 | xx.xx | ||
46.02 | 46.02 | 45.20 | 0.00% | 0 | xx.xx | ||
83.00 | 84.60 | 82.90 | 0.00% | 0 | xx.xx | ||
4.84 | 4.84 | 4.84 | 0.00% | 0 | xx.xx | ||
89.90 | 89.90 | 89.90 | 0.00% | 0 | xx.xx |