Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,084.000 | 4,084.000 | 3,956.500 | +6.11% | 4.42M | xx.xx | ||
1,680.000 | 1,750.000 | 1,552.200 | +8.23% | 1.7M | xx.xx | ||
4,250.00 | 4,260.65 | 4,000.00 | +8.04% | 921.78K | xx.xx | ||
2,590.000 | 2,735.000 | 2,551.000 | -3.03% | 634.26K | xx.xx | ||
1,677.00 | 1,700.00 | 1,590.00 | +2.76% | 595.75K | xx.xx | ||
7,130.65 | 7,170.00 | 6,911.75 | +5.15% | 521.13K | xx.xx | ||
1,335.00 | 1,350.00 | 1,160.00 | +15.18% | 443.32K | xx.xx | ||
26,649.00 | 27,000.00 | 26,200.00 | +2.13% | 439.44K | xx.xx | ||
16,965.00 | 17,000.00 | 16,350.00 | +4.90% | 140.91K | xx.xx | ||
1,674.500 | 1,699.000 | 1,615.000 | +4.85% | 47.45K | xx.xx | ||
9,100.00 | 9,300.00 | 8,975.00 | -1.06% | 24.08K | xx.xx | ||
9,599.00 | 9,600.00 | 8,900.00 | +8.35% | 23.15K | xx.xx | ||
2,450.00 | 2,455.00 | 2,151.50 | +7.95% | 20.88K | xx.xx | ||
14,900.00 | 14,996.00 | 13,721.00 | +8.71% | 3.33K | xx.xx | ||
5,250.00 | 5,400.00 | 5,095.00 | +3.69% | 2.73K | xx.xx | ||
30,203.00 | 30,400.00 | 29,886.50 | +0.11% | 2.31K | xx.xx | ||
12,255.00 | 12,283.00 | 12,115.00 | +1.38% | 1.55K | xx.xx | ||
11,947.50 | 12,250.50 | 11,865.00 | +0.10% | 1.46K | xx.xx | ||
5,700.00 | 5,802.00 | 5,614.00 | +4.56% | 1.34K | xx.xx | ||
7,620.00 | 7,700.00 | 6,881.00 | +4.56% | 662 | xx.xx | ||
7,490.000 | 7,586.000 | 7,457.000 | +2.85% | 471 | xx.xx | ||
6,275.00 | 6,500.00 | 5,700.50 | -3.45% | 201 | xx.xx | ||
13,278.000 | 13,570.500 | 13,221.000 | -1.11% | 175 | xx.xx | ||
11,898.50 | 11,898.50 | 11,595.00 | +2.66% | 162 | xx.xx | ||
61,818.00 | 62,311.00 | 61,377.00 | +0.37% | 161 | xx.xx | ||
88,195.500 | 89,034.000 | 88,110.500 | -0.68% | 24 | xx.xx | ||
6,420.000 | 6,420.000 | 6,370.500 | +0.67% | 18 | xx.xx | ||
29,666.00 | 29,820.50 | 29,211.50 | 0.00% | 0 | xx.xx |