Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.485 | 0.515 | 0.475 | +3.19% | 60.39M | xx.xx | ||
0.495 | 0.500 | 0.455 | +7.61% | 40.58M | xx.xx | ||
1.400 | 1.420 | 1.190 | +17.65% | 26.08M | xx.xx | ||
1.77 | 1.80 | 1.70 | +4.12% | 23.95M | xx.xx | ||
0.995 | 1.010 | 0.970 | +2.05% | 21.5M | xx.xx | ||
0.49 | 0.52 | 0.48 | -1.02% | 15.85M | xx.xx | ||
0.435 | 0.455 | 0.405 | +4.82% | 12.27M | xx.xx | ||
4.910 | 4.980 | 4.860 | 0.00% | 9.86M | xx.xx | ||
3.350 | 3.420 | 3.320 | +0.30% | 9.65M | xx.xx | ||
0.290 | 0.295 | 0.275 | +5.45% | 9.44M | xx.xx | ||
0.160 | 0.175 | 0.155 | +6.67% | 9.4M | xx.xx | ||
6.87 | 6.88 | 6.75 | +1.78% | 8.69M | xx.xx | ||
0.630 | 0.640 | 0.595 | +9.57% | 8.39M | xx.xx | ||
0.29 | 0.30 | 0.28 | +1.75% | 7.52M | xx.xx | ||
2.94 | 2.95 | 2.90 | +1.38% | 6.14M | xx.xx | ||
2.45 | 2.46 | 2.39 | +2.51% | 4.94M | xx.xx | ||
0.585 | 0.595 | 0.575 | -0.85% | 4.61M | xx.xx | ||
1.16 | 1.22 | 1.13 | -1.69% | 4.32M | xx.xx | ||
0.235 | 0.240 | 0.230 | 0.00% | 3.3M | xx.xx | ||
2.34 | 2.43 | 2.34 | -0.43% | 3.18M | xx.xx | ||
0.92 | 0.93 | 0.86 | +7.60% | 2.94M | xx.xx | ||
0.625 | 0.625 | 0.610 | +1.63% | 2.74M | xx.xx | ||
0.330 | 0.330 | 0.320 | +1.54% | 2.5M | xx.xx | ||
4.150 | 4.170 | 4.100 | +1.47% | 2.49M | xx.xx | ||
1.64 | 1.64 | 1.50 | +10.07% | 2.44M | xx.xx | ||
1.860 | 1.900 | 1.830 | +0.54% | 2.2M | xx.xx | ||
0.995 | 1.040 | 0.985 | -1.49% | 2M | xx.xx | ||
0.63 | 0.63 | 0.62 | +1.63% | 2M | xx.xx | ||
1.170 | 1.190 | 1.160 | 0.00% | 1.93M | xx.xx | ||
10.40 | 10.40 | 10.20 | +1.96% | 1.86M | xx.xx | ||
0.995 | 1.000 | 0.975 | +1.53% | 1.79M | xx.xx | ||
3.040 | 3.080 | 3.000 | +1.33% | 1.7M | xx.xx | ||
0.840 | 0.855 | 0.830 | +0.60% | 1.69M | xx.xx | ||
2.610 | 2.630 | 2.430 | +8.30% | 1.34M | xx.xx | ||
1.170 | 1.200 | 1.160 | -0.85% | 1.31M | xx.xx | ||
0.345 | 0.350 | 0.340 | 0.00% | 1.19M | xx.xx | ||
8.19 | 8.20 | 8.15 | +0.61% | 1.17M | xx.xx | ||
1.860 | 1.870 | 1.810 | +2.76% | 1.11M | xx.xx | ||
1.320 | 1.340 | 1.270 | +0.76% | 940.3K | xx.xx | ||
2.760 | 2.810 | 2.730 | +1.10% | 900K | xx.xx | ||
0.275 | 0.280 | 0.270 | 0.00% | 876.3K | xx.xx | ||
2.860 | 2.870 | 2.820 | +0.70% | 587.6K | xx.xx | ||
0.590 | 0.600 | 0.590 | -1.67% | 559.1K | xx.xx | ||
1.070 | 1.100 | 1.070 | -2.73% | 533.1K | xx.xx | ||
0.400 | 0.405 | 0.395 | -1.23% | 530.8K | xx.xx | ||
4.30 | 4.31 | 4.26 | +0.70% | 436.6K | xx.xx | ||
2.240 | 2.260 | 2.190 | +3.70% | 291.2K | xx.xx | ||
0.875 | 0.880 | 0.870 | +0.57% | 283.9K | xx.xx | ||
1.870 | 1.890 | 1.840 | +1.63% | 163.5K | xx.xx | ||
1.470 | 1.470 | 1.460 | +0.68% | 134.6K | xx.xx | ||
2.100 | 2.150 | 2.090 | +0.48% | 131.1K | xx.xx | ||
1.48 | 1.48 | 1.46 | +0.68% | 86.8K | xx.xx | ||
1.590 | 1.610 | 1.570 | -0.63% | 85.2K | xx.xx | ||
1.950 | 1.950 | 1.940 | +0.52% | 83.2K | xx.xx | ||
0.435 | 0.435 | 0.430 | 0.00% | 52.5K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 36.5K | xx.xx | ||
0.150 | 0.150 | 0.140 | 0.00% | 0 | xx.xx | ||
2.610 | 2.660 | 2.610 | 0.00% | 0 | xx.xx |