Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11.890 | 12.140 | 11.820 | +1.19% | 722.92K | xx.xx | ||
2.04 | 2.90 | 1.80 | -20.00% | 586.31K | xx.xx | ||
0.28 | 0.29 | 0.28 | +7.55% | 533.35K | xx.xx | ||
5.220 | 5.250 | 4.880 | +9.21% | 301.54K | xx.xx | ||
60.02 | 60.13 | 59.76 | +0.54% | 269.47K | xx.xx | ||
0.25 | 0.28 | 0.25 | +2.04% | 264.07K | xx.xx | ||
2.480 | 2.520 | 2.380 | +3.77% | 261.48K | xx.xx | ||
0.830 | 0.830 | 0.760 | +9.21% | 245.34K | xx.xx | ||
73.790 | 74.420 | 73.030 | +0.31% | 189.97K | xx.xx | ||
9.53 | 9.56 | 9.13 | +3.59% | 163.89K | xx.xx | ||
5.800 | 5.845 | 5.730 | +1.05% | 152.7K | xx.xx | ||
0.2500 | 0.2550 | 0.2350 | +6.38% | 141.54K | xx.xx | ||
0.2800 | 0.2850 | 0.2550 | +9.80% | 128.02K | xx.xx | ||
0.57 | 0.57 | 0.56 | +3.64% | 119.09K | xx.xx | ||
0.0850 | 0.0900 | 0.0850 | +6.25% | 112.1K | xx.xx | ||
60.01 | 60.11 | 59.76 | +0.52% | 93.61K | xx.xx | ||
11.880 | 12.110 | 11.810 | +0.93% | 73.01K | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 66.41K | xx.xx | ||
5.820 | 5.850 | 5.750 | +1.57% | 63.2K | xx.xx | ||
12.740 | 12.760 | 12.240 | +5.03% | 62.88K | xx.xx | ||
0.65 | 0.65 | 0.64 | 0.00% | 62.82K | xx.xx | ||
10.89 | 10.95 | 10.84 | 0.00% | 58.38K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 52.56K | xx.xx | ||
0.3300 | 0.3400 | 0.3300 | -1.49% | 50.77K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 47.51K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 47K | xx.xx | ||
118.65 | 118.70 | 117.80 | +0.67% | 44.42K | xx.xx | ||
0.4000 | 0.4000 | 0.3900 | 0.00% | 41.08K | xx.xx | ||
3.860 | 3.930 | 3.860 | 0.00% | 40.38K | xx.xx | ||
0.16 | 0.17 | 0.16 | 0.00% | 36.48K | xx.xx | ||
4.90 | 4.94 | 4.76 | +1.24% | 36.11K | xx.xx | ||
6.8800 | 6.9000 | 6.7400 | +2.08% | 29.18K | xx.xx | ||
27.70 | 27.70 | 27.09 | +1.91% | 28.61K | xx.xx | ||
2.470 | 2.510 | 2.400 | +3.78% | 26.3K | xx.xx | ||
0.85 | 0.85 | 0.84 | +1.19% | 25.45K | xx.xx | ||
5.700 | 5.700 | 5.530 | +3.30% | 24.73K | xx.xx | ||
190.08 | 190.14 | 188.07 | +0.66% | 22.04K | xx.xx | ||
0.25 | 0.25 | 0.25 | +6.38% | 21.5K | xx.xx | ||
1.0200 | 1.0300 | 1.0000 | +0.99% | 20.82K | xx.xx | ||
0.22 | 0.27 | 0.22 | -16.98% | 20.5K | xx.xx | ||
0.08 | 0.08 | 0.07 | +7.14% | 18K | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 17.18K | xx.xx | ||
22.43 | 22.44 | 22.36 | +0.36% | 13.66K | xx.xx | ||
3.400 | 3.400 | 3.390 | 0.00% | 12.7K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 12K | xx.xx | ||
0.5500 | 0.5600 | 0.5400 | +5.77% | 10.5K | xx.xx | ||
60.05 | 60.12 | 59.73 | +0.69% | 10.15K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | +33.33% | 10K | xx.xx | ||
12.730 | 12.750 | 12.270 | +4.77% | 9.6K | xx.xx | ||
186.64 | 186.87 | 184.47 | +1.09% | 7.15K | xx.xx | ||
1.82 | 1.83 | 1.82 | -0.55% | 6.7K | xx.xx | ||
0.78 | 0.78 | 0.78 | +4.00% | 6.5K | xx.xx | ||
118.70 | 118.70 | 117.89 | +0.72% | 6.25K | xx.xx | ||
74.67 | 75.13 | 73.58 | +1.05% | 6.13K | xx.xx | ||
3.89 | 3.90 | 3.89 | +1.04% | 5.9K | xx.xx | ||
5.250 | 5.250 | 4.910 | +10.06% | 5.7K | xx.xx | ||
133.29 | 133.41 | 132.47 | +0.49% | 5.26K | xx.xx | ||
10.90 | 10.95 | 10.84 | 0.00% | 3.19K | xx.xx | ||
22.12 | 22.14 | 22.09 | +1.00% | 2.95K | xx.xx | ||
17.50 | 17.50 | 17.49 | +0.29% | 2.8K | xx.xx | ||
24.50 | 24.50 | 24.49 | +0.41% | 2.4K | xx.xx | ||
27.71 | 27.71 | 27.41 | +1.84% | 2.3K | xx.xx | ||
228.88 | 229.75 | 228.47 | +0.17% | 2.02K | xx.xx | ||
59.95 | 60.00 | 59.95 | +1.01% | 1.79K | xx.xx | ||
64.00 | 64.00 | 62.00 | +4.87% | 1.63K | xx.xx | ||
19.07 | 19.70 | 19.07 | -2.70% | 1.45K | xx.xx | ||
23.70 | 23.70 | 23.68 | +0.21% | 1.4K | xx.xx | ||
5.66 | 5.70 | 5.60 | +3.89% | 1.4K | xx.xx | ||
24.51 | 24.51 | 24.51 | +0.66% | 1K | xx.xx | ||
17.45 | 17.45 | 17.40 | +0.29% | 900 | xx.xx | ||
24.40 | 24.50 | 24.40 | +0.83% | 815 | xx.xx | ||
17.50 | 17.50 | 17.35 | +1.45% | 700 | xx.xx | ||
1.02 | 1.03 | 1.02 | 0.00% | 700 | xx.xx | ||
21.23 | 21.23 | 21.23 | +0.62% | 550 | xx.xx | ||
23.45 | 23.45 | 23.40 | +0.43% | 500 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 500 | xx.xx | ||
15.35 | 15.35 | 15.28 | 0.00% | 300 | xx.xx | ||
45.87 | 45.99 | 45.51 | +1.37% | 208 | xx.xx | ||
15.50 | 15.50 | 15.50 | +0.98% | 200 | xx.xx | ||
22.70 | 22.70 | 22.70 | 0.00% | 200 | xx.xx | ||
15.38 | 15.38 | 15.38 | +1.45% | 100 | xx.xx | ||
132.93 | 132.93 | 132.93 | +0.26% | 100 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.95 | 0.95 | 0.84 | 0.00% | 0 | xx.xx | ||
21.10 | 21.50 | 20.75 | 0.00% | 0 | xx.xx | ||
26.51 | 27.07 | 25.70 | 0.00% | 0 | xx.xx | ||
15.34 | 15.57 | 15.34 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1050 | 0.1050 | 0.1050 | 0.00% | 0 | xx.xx | ||
3.6700 | 3.7300 | 3.6100 | 0.00% | 0 | xx.xx | ||
0.1650 | 0.1650 | 0.1500 | 0.00% | 0 | xx.xx | ||
12.65 | 12.88 | 12.41 | 0.00% | 0 | xx.xx | ||
12.30 | 12.30 | 11.75 | 0.00% | 0 | xx.xx | ||
20.74 | 20.74 | 20.31 | 0.00% | 0 | xx.xx | ||
21.60 | 21.70 | 21.60 | 0.00% | 0 | xx.xx | ||
18.70 | 18.79 | 18.70 | 0.00% | 0 | xx.xx | ||
18.25 | 18.25 | 18.21 | 0.00% | 0 | xx.xx | ||
19.74 | 19.74 | 19.74 | 0.00% | 0 | xx.xx | ||
16.97 | 16.97 | 16.74 | 0.00% | 0 | xx.xx | ||
21.50 | 21.62 | 21.46 | 0.00% | 0 | xx.xx | ||
15.55 | 15.55 | 15.00 | 0.00% | 0 | xx.xx | ||
13.03 | 13.10 | 13.03 | 0.00% | 0 | xx.xx | ||
13.18 | 13.40 | 13.17 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.6400 | 0.6400 | 0.5800 | 0.00% | 0 | xx.xx | ||
21.94 | 21.94 | 21.94 | 0.00% | 0 | xx.xx | ||
18.10 | 18.10 | 18.10 | 0.00% | 0 | xx.xx | ||
20.86 | 20.86 | 20.86 | 0.00% | 0 | xx.xx | ||
14.40 | 14.40 | 14.38 | 0.00% | 0 | xx.xx | ||
15.35 | 15.35 | 15.25 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.24 | 17.29 | 17.20 | 0.00% | 0 | xx.xx | ||
19.01 | 19.11 | 19.00 | 0.00% | 0 | xx.xx | ||
24.95 | 24.95 | 24.88 | 0.00% | 0 | xx.xx | ||
19.65 | 19.75 | 19.65 | 0.00% | 0 | xx.xx | ||
13.08 | 13.08 | 13.08 | 0.00% | 0 | xx.xx | ||
20.03 | 20.05 | 20.03 | 0.00% | 0 | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
21.95 | 21.95 | 21.75 | 0.00% | 0 | xx.xx | ||
21.59 | 21.59 | 21.59 | 0.00% | 0 | xx.xx | ||
23.00 | 23.00 | 22.88 | 0.00% | 0 | xx.xx | ||
23.10 | 23.10 | 23.00 | 0.00% | 0 | xx.xx | ||
19.25 | 19.25 | 19.07 | 0.00% | 0 | xx.xx | ||
14.42 | 14.50 | 14.10 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.3500 | 0.3500 | 0.2950 | 0.00% | 0 | xx.xx | ||
0.5700 | 0.5800 | 0.5200 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | xx.xx | ||
0.055 | 0.090 | 0.045 | 0.00% | 0 | xx.xx | ||
0.750 | 0.890 | 0.750 | 0.00% | 0 | xx.xx | ||
22.33 | 22.33 | 21.95 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | +3.50% | 0 | xx.xx | ||
2.33 | 2.42 | 2.29 | 0.00% | 0 | xx.xx | ||
0.76 | 0.80 | 0.65 | -5.00% | 0 | xx.xx | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
10.09 | 10.25 | 10.00 | 0.00% | 0 | xx.xx | ||
186.30 | 186.30 | 182.80 | +1.28% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
5.76 | 5.78 | 5.76 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
28.420 | 28.420 | 28.370 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
4.21 | 4.21 | 3.57 | 0.00% | 0 | xx.xx | ||
188.56 | 188.65 | 184.50 | +0.04% | 0 | xx.xx | ||
0.6500 | 0.6800 | 0.6000 | 0.00% | 0 | xx.xx | ||
24.80 | 24.80 | 24.79 | 0.00% | 0 | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | xx.xx | ||
10.15 | 10.20 | 10.13 | 0.00% | 0 | xx.xx | ||
0.12 | 0.20 | 0.12 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.01 | 0.00% | 0 | xx.xx | ||
0.36 | 0.51 | 0.36 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx |