Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.22 | 15.28 | 15.00 | +1.43% | 2.01M | xx.xx | ||
15.41 | 15.56 | 14.99 | +4.83% | 460.41K | xx.xx | ||
26.21 | 26.85 | 25.94 | -0.61% | 276.36K | xx.xx | ||
78.44 | 79.00 | 77.88 | +0.87% | 232.65K | xx.xx | ||
37.04 | 37.10 | 36.83 | +0.57% | 218.49K | xx.xx | ||
219.35 | 221.35 | 218.60 | -0.11% | 200.36K | xx.xx | ||
21.94 | 22.38 | 21.80 | +1.20% | 199.59K | xx.xx | ||
101.90 | 104.40 | 100.00 | +3.93% | 67.31K | xx.xx | ||
163.40 | 164.65 | 163.05 | +0.15% | 45.07K | xx.xx | ||
30.12 | 30.30 | 29.86 | +0.85% | 44.75K | xx.xx | ||
68.90 | 69.30 | 68.75 | +0.73% | 36.4K | xx.xx | ||
6.76 | 6.94 | 6.56 | -1.17% | 34.36K | xx.xx | ||
103.60 | 104.10 | 103.10 | +0.58% | 23.28K | xx.xx | ||
85.70 | 86.75 | 85.70 | -0.17% | 15.6K | xx.xx | ||
5.94 | 6.16 | 5.94 | -1.66% | 9.12K | xx.xx | ||
31.85 | 31.90 | 31.50 | +1.92% | 7.6K | xx.xx | ||
10.20 | 10.40 | 10.05 | -1.92% | 3.92K | xx.xx | ||
15.00 | 15.00 | 15.00 | +2.04% | 2.27K | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 980 | xx.xx | ||
23.60 | 23.60 | 23.30 | +1.29% | 548 | xx.xx | ||
4.85 | 4.85 | 4.85 | 0.00% | 500 | xx.xx | ||
19.90 | 19.90 | 19.60 | +1.02% | 437 | xx.xx | ||
75.00 | 75.00 | 74.80 | +0.27% | 282 | xx.xx | ||
12.00 | 13.40 | 12.00 | -1.64% | 79 | xx.xx | ||
740.00 | 740.00 | 740.00 | +0.68% | 1 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | xx.xx | ||
1.42 | 1.42 | 1.42 | 0.00% | 0 | xx.xx | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | xx.xx | ||
1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx |