Acciones de Estados Unidos - Máximo de 52 semanas

Esté siempre al tanto de la información más actual sobre el mercado de valores de Estados Unidos, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

El máximo de 52 semanas Estados Unidos es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Energy Transfer	16.07	16.08	15.95	+1.10%	11.74M	xx.xx	06/05
Coupang LLC	23.36	23.49	22.86	+1.57%	10.68M	xx.xx	06/05
Vistra Energy	83.25	83.61	80.10	+2.15%	7.95M	xx.xx	06/05
Delta Air Lines	52.92	53.00	51.68	+2.67%	7.35M	xx.xx	06/05
Southern	75.48	76.27	74.90	-0.49%	6.6M	xx.xx	06/05
Vertiv Holdings Co	97.26	97.26	94.39	+4.57%	5.53M	xx.xx	06/05
Truist Financial Corp	39.42	39.50	38.96	+1.48%	5.37M	xx.xx	06/05
Procter&Gamble	164.45	164.98	163.26	-0.01%	5.3M	xx.xx	06/05
First Horizon National	15.70	15.99	15.70	-0.63%	4.91M	xx.xx	06/05
Oscar Health	18.96	19.04	18.04	+5.24%	4.7M	xx.xx	06/05
Carrier Global	64.06	64.26	62.78	+3.18%	4.51M	xx.xx	06/05
BGC Partners	8.750	8.820	8.330	+6.45%	4.28M	xx.xx	06/05
AIG	79.98	80.12	78.81	+1.91%	4.24M	xx.xx	06/05
Tencent Music Entertainment Group	13.58	13.66	13.43	+0.59%	4.17M	xx.xx	06/05
The Charles Schwab	76.87	76.93	75.87	+1.09%	4.02M	xx.xx	06/05
GE Vernova LLC	169.14	171.17	164.51	+1.73%	4M	xx.xx	06/05
Synchrony Financial	46.23	46.72	45.94	+1.39%	3.58M	xx.xx	06/05
NRG	77.92	78.38	76.36	+1.66%	3.35M	xx.xx	06/05
Corebridge Financial	29.21	29.58	28.87	+1.85%	3.26M	xx.xx	06/05
Trip.com ADR	53.87	54.29	53.12	+1.07%	3.14M	xx.xx	06/05
TheRealReal	4.210	4.350	3.990	+7.95%	3.1M	xx.xx	06/05
CAVA Group	74.30	77.14	73.17	+2.95%	3.02M	xx.xx	06/05
YPF Sociedad Anonima	23.880	24.370	23.570	+2.14%	2.98M	xx.xx	06/05
Owl Rock Capital	16.32	16.34	16.11	+1.90%	2.9M	xx.xx	06/05
Brookdale Senior Living	7.295	7.620	7.180	-2.60%	2.83M	xx.xx	06/05
Grupo Supervielle	7.475	7.510	6.900	+8.81%	2.64M	xx.xx	06/05
Howmet	80.18	80.20	78.78	+1.64%	2.58M	xx.xx	06/05
Zeta Global Holdings	12.990	13.110	12.860	+1.33%	2.58M	xx.xx	06/05
Colgate-Palmolive	93.16	93.30	92.45	+0.30%	2.51M	xx.xx	06/05
Rush Street Interactive	8.31	8.35	7.91	+5.79%	2.5M	xx.xx	06/05
Freshpet Inc	121.03	127.25	116.51	+10.45%	2.47M	xx.xx	06/05
Rithm Capital	11.31	11.45	11.30	-0.04%	2.45M	xx.xx	06/05
Futu	73.49	75.25	72.10	+2.38%	2.45M	xx.xx	06/05
ADMA Biologics Inc	6.9100	6.9400	6.7600	+1.47%	2.41M	xx.xx	06/05
Axalta Coating Systems	35.48	35.59	35.21	+0.80%	2.31M	xx.xx	06/05
Axa Equitable	39.16	39.51	38.70	+1.61%	2.29M	xx.xx	06/05
Aegon ADR	6.470	6.480	6.400	+2.21%	2.27M	xx.xx	06/05
Embraer ADR	27.07	27.47	26.80	+0.41%	2.18M	xx.xx	06/05
ING ADR	17.27	17.36	17.24	+0.55%	2.15M	xx.xx	06/05
Twist Bioscience	44.67	44.90	41.41	+8.40%	2.11M	xx.xx	06/05
Grupo Financiero Galicia ADR	36.800	36.870	34.748	+7.23%	2.11M	xx.xx	06/05
BBVA Argentina	11.370	11.420	10.600	+8.39%	2.05M	xx.xx	06/05
Public Service Enterprise	71.32	71.40	70.28	+1.23%	1.98M	xx.xx	06/05
Duke Energy	100.43	100.74	99.85	+0.17%	1.95M	xx.xx	06/05
Aspen Aerogels Inc	25.90	25.91	24.45	+3.15%	1.94M	xx.xx	06/05
Teradyne	121.95	122.25	120.17	+1.25%	1.92M	xx.xx	06/05
Despegar.com	13.38	13.47	12.47	+8.78%	1.9M	xx.xx	06/05
Amphenol	124.80	124.83	122.79	+1.76%	1.85M	xx.xx	06/05
Brookfield	43.68	43.72	42.72	+2.46%	1.84M	xx.xx	06/05
Galiano Gold	1.7500	1.7700	1.6900	+6.06%	1.83M	xx.xx	06/05
Brinker	57.51	58.02	55.43	+4.60%	1.79M	xx.xx	06/05
Sprouts Farmers	75.00	75.54	73.57	+1.79%	1.68M	xx.xx	06/05
Hercules Capital	19.68	19.81	19.54	+1.31%	1.65M	xx.xx	06/05
SIGA Tech	10.390	10.830	10.230	+2.36%	1.63M	xx.xx	06/05
Godaddy Inc	128.34	128.60	124.83	+3.80%	1.61M	xx.xx	06/05
FTAI Aviation	78.40	81.40	78.32	+0.10%	1.49M	xx.xx	06/05
Plutonian Acquisition	9.55	13.47	6.14	+57.07%	1.41M	xx.xx	06/05
Entergy	109.03	109.37	107.87	+0.88%	1.36M	xx.xx	06/05
Quanta Services	269.44	270.42	259.47	+5.11%	1.36M	xx.xx	06/05
Booz Allen Hamilton	152.87	152.99	147.41	+3.82%	1.32M	xx.xx	06/05
Primo Water	19.89	20.17	19.87	0.00%	1.3M	xx.xx	06/05
Tradeweb Markets	109.25	109.35	105.15	+4.51%	1.26M	xx.xx	06/05
Tenet Healthcare	122.36	122.38	119.44	+1.73%	1.23M	xx.xx	06/05
HSBC ADR	44.78	44.82	44.49	+0.75%	1.22M	xx.xx	06/05
Verra Mobility	26.56	26.77	25.92	+2.43%	1.21M	xx.xx	06/05
Arch Capital	97.14	97.17	94.76	+2.89%	1.2M	xx.xx	06/05
Sharkninja	65.95	67.15	65.88	-0.20%	1.15M	xx.xx	06/05
SilverCrest Metals	8.415	8.680	8.390	+1.26%	1.08M	xx.xx	06/05
Procept Biorobotics	61.43	65.00	60.60	-4.48%	1.08M	xx.xx	06/05
TransMedics	132.65	132.80	125.65	+3.64%	1.08M	xx.xx	06/05
Shake Shack Inc	105.59	111.29	104.70	-1.75%	1.05M	xx.xx	06/05
Semtech	39.71	39.92	39.02	+1.79%	1.05M	xx.xx	06/05
Q2 Holdings	61.54	61.79	60.37	+1.95%	1.03M	xx.xx	06/05
Rev Group	23.92	25.17	23.73	+2.88%	1.03M	xx.xx	06/05
enCore Energy Corp	4.890	5.040	4.870	+1.45%	1.01M	xx.xx	06/05
Natwest Group	7.875	7.930	7.812	+1.22%	946.59K	xx.xx	06/05
Xylem	139.20	139.21	137.36	+1.45%	915.76K	xx.xx	06/05
Arlo Technologies	13.435	13.730	13.080	+3.67%	910.2K	xx.xx	06/05
Arteris	9.46	9.52	8.13	+15.23%	899.39K	xx.xx	06/05
Black Diamond	7.39	7.66	6.92	+6.18%	896.69K	xx.xx	06/05
Janus Henderson	33.03	33.31	32.67	+1.49%	892.88K	xx.xx	06/05
Duolingo	248.20	251.30	241.16	+3.42%	861.67K	xx.xx	06/05
KBR	67.98	68.68	67.33	+1.78%	857.67K	xx.xx	06/05
TTM	17.51	17.74	17.28	+1.16%	851.79K	xx.xx	06/05
Pilgrims Pride	36.65	36.99	35.81	+1.02%	845.36K	xx.xx	06/05
M&T Bank	149.26	149.27	147.03	+1.83%	803.84K	xx.xx	06/05
Blackstone Secured Lending Fund	32.49	32.64	32.25	+0.82%	798.2K	xx.xx	06/05
Banco Macro B ADR	64.11	64.37	61.19	+6.46%	787.89K	xx.xx	06/05
Universal Technical Institute	16.490	16.580	15.750	+5.64%	786.8K	xx.xx	06/05
Adtalem Education	63.07	63.33	59.35	+4.98%	771.99K	xx.xx	06/05
Virtu Financial Inc	22.77	22.88	22.51	+1.02%	769.42K	xx.xx	06/05
BlackRock Muni Intermediate Closed	12.12	12.20	11.98	+4.08%	758.52K	xx.xx	06/05
Tidewater	107.29	109.66	106.57	+0.73%	748.13K	xx.xx	06/05
Woodward	173.15	173.99	169.42	+2.56%	747.67K	xx.xx	06/05
Garmin	167.89	167.89	165.88	+1.16%	733K	xx.xx	06/05
Openlane	18.36	18.36	17.81	+3.76%	726.74K	xx.xx	06/05
Laureate Education	15.49	15.52	14.91	+3.40%	726.35K	xx.xx	06/05
Interactive Brokers	122.01	122.04	120.56	+1.57%	724.52K	xx.xx	06/05
FormFactor	55.27	55.43	53.37	+2.35%	723.12K	xx.xx	06/05
Itron	107.37	108.60	106.25	+0.34%	703.18K	xx.xx	06/05
LivaNova PLC	62.60	64.47	62.00	-2.42%	675.76K	xx.xx	06/05
MACOM Tech	103.51	107.00	102.25	+0.64%	671.39K	xx.xx	06/05
Mama’s Creations	6.65	6.81	6.50	0.00%	656.28K	xx.xx	06/05
Heico A	169.08	170.76	167.20	+0.11%	654K	xx.xx	06/05
Genesis Energy LP	12.89	13.23	12.71	+0.98%	650.21K	xx.xx	06/05
Primoris	47.85	48.76	47.67	+1.16%	641.76K	xx.xx	06/05
FS Credit Opportunities	6.14	6.28	6.10	-0.89%	638.59K	xx.xx	06/05
Vista Oil Gas	45.680	46.050	43.426	+5.74%	630.65K	xx.xx	06/05
Vital Farms	29.08	29.14	28.25	+3.34%	627.82K	xx.xx	06/05
Veralto	96.98	97.24	96.02	+1.14%	624.9K	xx.xx	06/05
Aris Water Solutions	15.00	15.33	14.91	+2.46%	612.49K	xx.xx	06/05
Axos Financial	59.68	60.23	57.86	+3.74%	600.42K	xx.xx	06/05
International Seaways	56.33	57.07	56.22	+0.28%	595.12K	xx.xx	06/05
Rxsight	62.84	64.92	62.31	+1.88%	586.33K	xx.xx	06/05
Heartland Financial	43.63	44.46	43.60	-0.71%	573.97K	xx.xx	06/05
Wingstop Inc	395.84	400.74	391.30	+1.88%	570.34K	xx.xx	06/05
AudioEye	20.02	22.02	18.55	+8.48%	570.18K	xx.xx	06/05
Benchmark Electronics	38.07	38.12	36.54	+4.50%	566.75K	xx.xx	06/05
Jones Lang LaSalle	191.41	200.73	190.80	+3.17%	557.36K	xx.xx	06/05
Heico	212.67	213.63	211.12	+0.62%	550.19K	xx.xx	06/05
Stride	71.44	71.72	70.00	+2.32%	536.97K	xx.xx	06/05
RadNet	52.00	52.59	51.46	+1.56%	513.5K	xx.xx	06/05
Granite Construction	59.82	61.62	59.44	+0.72%	512.3K	xx.xx	06/05
Cresud SACIF	10.410	10.750	9.830	+6.55%	511.35K	xx.xx	06/05
Telecom Argentina ADR	8.750	9.000	8.625	+1.98%	506.51K	xx.xx	06/05
BBB Foods	26.26	26.29	24.40	+7.76%	504.04K	xx.xx	06/05
Comfort Systems	335.58	337.33	319.72	+6.52%	503.02K	xx.xx	06/05
Ardmore Shpng	17.660	17.840	17.490	+1.38%	496.92K	xx.xx	06/05
LeMaitre Vascular	75.00	76.23	74.12	+1.05%	482.11K	xx.xx	06/05
Glaukos Corp	104.95	110.48	104.66	-1.46%	480.54K	xx.xx	06/05
Reinsurance of America	200.97	204.69	200.04	-0.34%	478.65K	xx.xx	06/05
TPG RE Finance	8.61	8.65	8.44	+2.93%	472K	xx.xx	06/05
NMI Holdings	33.41	33.58	32.70	+2.77%	463.29K	xx.xx	06/05
Aris Mining TO	4.1800	4.3200	4.1400	+1.46%	462.63K	xx.xx	06/05
United Therapeutics	260.51	264.79	256.08	-0.72%	455.87K	xx.xx	06/05
Axis Capital	66.68	66.84	65.49	+1.97%	449.11K	xx.xx	06/05
Eaton Vance TaxManaged Global Diver	8.20	8.20	8.14	+0.68%	438.47K	xx.xx	06/05
Onto Innovation	208.67	210.11	202.22	+3.92%	407.2K	xx.xx	06/05
Trinity Industries	30.50	31.00	30.33	+0.20%	405.53K	xx.xx	06/05
Clean Harbors	212.52	215.34	210.08	+2.49%	404.34K	xx.xx	06/05
Main Street Capital	50.90	50.90	50.30	+1.05%	402.51K	xx.xx	06/05
Mr. Cooper	81.25	81.98	80.11	+1.44%	384.93K	xx.xx	06/05
Impinj	163.33	163.97	158.66	+1.30%	384.89K	xx.xx	06/05
Telefonica ADR	4.555	4.590	4.550	-0.11%	382.5K	xx.xx	06/05
Montrose	47.14	47.14	44.76	+5.91%	379.65K	xx.xx	06/05
NB Bancorp	14.97	14.97	14.60	+2.39%	379.48K	xx.xx	06/05
ThomsonReuters	167.09	168.28	164.74	+1.43%	373.16K	xx.xx	06/05
Carrols	9.530	9.540	9.520	+0.11%	369.62K	xx.xx	06/05
Costamare	12.50	12.65	12.45	+0.16%	369.58K	xx.xx	06/05
EMCOR	371.94	376.68	367.97	+2.25%	369.32K	xx.xx	06/05
Pimco Dynamic Income Opportunities Fund	13.37	13.38	13.31	+0.64%	368.96K	xx.xx	06/05
Global Ship Lease	23.36	23.60	23.16	+0.95%	364.86K	xx.xx	06/05
Haemonetics	95.35	96.25	94.96	+1.01%	363.05K	xx.xx	06/05
Stifel	83.22	83.22	82.23	+1.77%	360.27K	xx.xx	06/05
Lifeway	24.630	27.450	24.350	+1.15%	344.41K	xx.xx	06/05
Cadeler AS ADR	19.58	19.80	19.10	+1.24%	330.31K	xx.xx	06/05
Junee	4.740	4.740	3.975	+16.18%	327.28K	xx.xx	06/05
Tetra Tech	212.12	215.44	209.24	+2.10%	320.66K	xx.xx	06/05
Owens Corning	177.27	178.33	175.86	+1.41%	315.94K	xx.xx	06/05
Paysign	4.590	4.799	4.520	-2.96%	303.52K	xx.xx	06/05
UL Solutions	36.07	36.07	35.33	+1.89%	296K	xx.xx	06/05
Carlyle Secured Lending	17.58	17.58	17.27	+2.33%	286.99K	xx.xx	06/05
Transdigm	1,300.35	1,309.43	1,294.99	+0.51%	280.75K	xx.xx	06/05
Essex Property	255.63	255.64	250.51	+2.13%	272.68K	xx.xx	06/05
Turkcell Iletisim Hizmetleri	6.375	6.395	6.320	+1.35%	269.64K	xx.xx	06/05
Capital Southwest	26.53	26.55	26.29	+1.38%	252.49K	xx.xx	06/05
Popular	89.14	90.27	89.13	+0.33%	249.16K	xx.xx	06/05
Houlihan Lokey Inc	134.14	135.17	132.99	+1.70%	244.33K	xx.xx	06/05
Seanergy Maritime	9.6000	9.7500	9.4100	-0.52%	241.71K	xx.xx	06/05
VirTra	17.080	17.230	16.455	+3.39%	239.49K	xx.xx	06/05
Insight Enterprises	199.92	201.86	194.27	+3.19%	237.18K	xx.xx	06/05
Lendingtree	50.18	52.71	49.65	+1.56%	236.01K	xx.xx	06/05
AptarGroup	149.06	149.08	147.16	+1.53%	233.93K	xx.xx	06/05
Golden Matrix	4.860	4.890	3.970	+15.71%	229.08K	xx.xx	06/05
Eaton Vance Tax Managed Diversified	13.47	13.49	13.40	+0.52%	226.73K	xx.xx	06/05
Ultralife	13.250	13.390	12.560	+5.58%	224.07K	xx.xx	06/05
Lincoln Educational	12.230	12.430	10.925	+10.28%	208.99K	xx.xx	06/05
International Bancshares	60.16	60.99	59.51	+1.25%	207.96K	xx.xx	06/05
IRSA ADR	10.590	10.620	10.000	+7.62%	205.5K	xx.xx	06/05
Enerpac Tool Group	37.57	37.69	37.00	+2.01%	204.21K	xx.xx	06/05
Enact Holdings	31.31	31.36	30.77	+2.39%	199.91K	xx.xx	06/05
Diebold Nixdorf	38.51	39.76	38.19	+1.34%	199.71K	xx.xx	06/05
Clearwater Paper	47.82	48.00	45.50	+5.75%	195.39K	xx.xx	06/05
IES Holdings	168.83	174.81	161.99	+4.61%	195.22K	xx.xx	06/05
Pennant Group	21.57	22.00	21.49	+0.79%	194.85K	xx.xx	06/05
Tyler Technologies	475.67	477.86	470.90	+1.42%	193.22K	xx.xx	06/05
Phibro	16.45	17.40	16.35	-3.63%	182.57K	xx.xx	06/05
MidCap Financial Investment	15.43	15.44	15.30	+1.11%	162.9K	xx.xx	06/05
Intercure	3.620	3.720	3.320	+16.03%	162.75K	xx.xx	06/05
Macatawa Bank	14.370	14.490	14.350	-0.35%	158.74K	xx.xx	06/05
CTS Corp	49.77	50.45	49.63	+0.35%	158.16K	xx.xx	06/05
Sylvamo	65.05	66.30	64.89	+0.11%	157.21K	xx.xx	06/05
Kaiser	97.79	99.46	97.12	+1.75%	157.04K	xx.xx	06/05
Willdan	32.82	33.29	31.69	+4.89%	148.88K	xx.xx	06/05
Summit Midstream Partners LP	35.23	35.94	34.03	+3.57%	148.28K	xx.xx	06/05
Trustmark	30.71	31.23	30.71	-0.49%	147.6K	xx.xx	06/05
Curtiss-Wright	273.85	274.33	270.84	+2.12%	146.07K	xx.xx	06/05
Minerals Technologies	78.46	78.68	77.67	+1.65%	143.11K	xx.xx	06/05
The Joint Corp	15.79	16.35	15.57	-2.05%	143.01K	xx.xx	06/05
Mingteng International	5.41	5.41	4.41	+17.35%	142.67K	xx.xx	06/05
Mercer Int	10.82	10.88	10.60	+2.08%	135.27K	xx.xx	06/05
Argan	63.64	64.18	60.99	+4.60%	132.08K	xx.xx	06/05
Descartes Systems	97.11	97.29	95.83	+1.71%	127.89K	xx.xx	06/05
Corporación América Airports	17.590	17.910	17.350	+1.56%	126.02K	xx.xx	06/05
Universal Electronics	12.56	12.94	10.95	+11.94%	126K	xx.xx	06/05
INTL FCStone	76.71	76.71	74.28	+3.76%	120.03K	xx.xx	06/05
CACI	424.44	424.68	417.47	+2.29%	116.56K	xx.xx	06/05
Piper Sandler	210.33	211.59	207.44	+2.03%	116.48K	xx.xx	06/05
VSE Corporation	84.42	86.26	82.57	+1.83%	115K	xx.xx	06/05
Turning Point Brands	33.48	33.77	32.92	+2.29%	105.95K	xx.xx	06/05
Strategic Education	123.00	123.62	120.77	+1.95%	102.59K	xx.xx	06/05
Preferred Bank	79.15	80.11	78.77	-0.28%	98.11K	xx.xx	06/05
Badger Meter	190.73	191.50	189.76	+0.92%	96.17K	xx.xx	06/05
GCM Grosvenor	9.78	9.79	9.74	+1.03%	86.07K	xx.xx	06/05
Apogee	64.65	65.13	64.18	+1.75%	82.21K	xx.xx	06/05
Electromed	17.75	18.60	17.15	-4.05%	76.47K	xx.xx	06/05
Northern Technologies	18.64	18.77	18.00	+4.43%	76.25K	xx.xx	06/05
Miller Industries	54.22	54.56	53.30	+2.36%	72.21K	xx.xx	06/05
Third Coast Bancshares	21.48	21.70	20.75	+2.63%	71.76K	xx.xx	06/05
IDT	38.03	38.70	37.96	-0.26%	68.36K	xx.xx	06/05
Rocky Brands	34.07	37.40	34.03	-2.96%	63.24K	xx.xx	06/05
Optex Systems Holdings	7.8500	8.0000	7.3000	+8.58%	61.29K	xx.xx	06/05
Univest	22.16	22.68	22.15	-0.98%	60.35K	xx.xx	06/05
CSW Industrials Inc	248.04	248.96	244.87	+2.14%	51.03K	xx.xx	06/05
Quest Resource	10.660	10.700	10.220	+4.00%	51.01K	xx.xx	06/05
NL Industries	8.790	8.800	8.118	+6.67%	49.68K	xx.xx	06/05
John Hancock Preferredom III Closed	15.66	15.66	15.47	+1.23%	48.91K	xx.xx	06/05
Limoneira	21.00	22.00	21.00	-4.50%	40.63K	xx.xx	06/05
New York Mortgage Trust Prf G	18.29	18.49	17.83	+4.10%	40.39K	xx.xx	06/05
United States Lime&Minerals	360.25	369.10	340.20	+5.90%	39.69K	xx.xx	06/05
Park National	137.91	138.76	136.85	+0.82%	37.19K	xx.xx	06/05
Millicom	21.38	21.41	21.31	+0.23%	33.9K	xx.xx	06/05
Nuveen Preferred Income Term Closed	19.27	19.28	19.17	+0.71%	32.45K	xx.xx	06/05
Bank7	30.33	30.48	28.82	+4.80%	32.33K	xx.xx	06/05
Willis Lease	55.98	58.98	54.90	-0.02%	30.33K	xx.xx	06/05
Rithm Capital Prf C	23.23	23.25	23.13	+0.32%	29.27K	xx.xx	06/05
Angel Oak Financial Strategies	12.65	12.65	12.57	+0.80%	27.62K	xx.xx	06/05
Alexanders	229.76	237.18	219.00	+7.46%	23.98K	xx.xx	06/05
MFA Financial	22.93	23.05	22.84	+0.53%	22.09K	xx.xx	06/05
Regions Financial Corp Pb ADR	25.07	25.07	24.94	+0.28%	21.11K	xx.xx	06/05
CryoCell International	8.6300	9.1800	8.5735	-3.36%	15.43K	xx.xx	06/05
Embotelladora Andina B ADR	18.69	19.04	18.53	+0.11%	14.98K	xx.xx	06/05
Strawberry Fields Reit	9.95	9.99	9.85	-0.40%	14.29K	xx.xx	06/05
Tortoise Pipeline And Energy Closed	32.98	33.01	32.82	+1.12%	12.9K	xx.xx	06/05
Valley National A Pref	22.56	22.70	22.22	+0.85%	11.87K	xx.xx	06/05
Talis Biomedical	9.1600	9.5000	8.6766	+3.15%	10.76K	xx.xx	06/05
White Mountains Insurance	1,855.24	1,871.31	1,807.46	+2.92%	10.57K	xx.xx	06/05
Enphys Acquisition	10.90	10.90	10.90	+0.09%	9.75K	xx.xx	06/05
Brookfield Asset Management Reinsurance Partners	43.72	43.72	43.22	+2.60%	6.33K	xx.xx	06/05
Insight Acquisition	11.50	11.75	11.43	+0.70%	6.05K	xx.xx	06/05
Silver Spike Investment	11.30	11.33	11.12	+1.16%	5.51K	xx.xx	06/05
Atlantic Coastal Acquisition II	11.40	11.75	11.30	+5.85%	5.16K	xx.xx	06/05
Futuretech II Acquisition	12.00	12.20	11.76	+4.35%	5.15K	xx.xx	06/05
Eagle Point Income Prf C	25.01	25.05	25.00	-0.04%	4.35K	xx.xx	06/05
Wheeler Real Estate	16.75	16.85	16.50	-0.59%	4.33K	xx.xx	06/05
Agriculture Natural Solutions	10.23	10.24	10.23	-0.05%	3.65K	xx.xx	06/05
Brookfield Reinsurance	43.59	43.59	43.10	+3.09%	3.52K	xx.xx	06/05
NextTrip	2.5900	2.6100	2.4950	+1.57%	2.95K	xx.xx	06/05
Plutonian Acquisition Unt	9.95	11.03	6.92	+41.94%	2.25K	xx.xx	06/05
STRATS SM Trust for Allstate Secur	22.79	22.95	22.78	+0.04%	1.04K	xx.xx	06/05
Golden Star Acquisition	10.69	10.72	10.69	-0.28%	779	xx.xx	06/05
Mountain I Acquisition Co	11.57	11.57	11.55	+0.17%	664	xx.xx	06/05
JVSPAC Acquisition	10.10	10.11	10.10	+0.10%	646	xx.xx	06/05
Brookdale Senior Living Unt	103.26	103.26	103.00	+1.36%	637	xx.xx	06/05
Spring Valley Acquisition II	11.04	11.05	11.04	-0.09%	487	xx.xx	06/05
Slam	11.089	11.200	11.040	-0.10%	270	xx.xx	06/05
Iron Horse Acquisitions	10.05	10.05	10.05	0.00%	157	xx.xx	06/05
Generation Asia I Acquisition	11.16	11.25	11.16	+0.54%	113	xx.xx	06/05
Newbury Street Acquisition	11.270	11.270	11.270	+6.12%	100	xx.xx	06/05
Bayview Acquisition Unt	10.36	11.50	10.27	-8.32%	100	xx.xx	06/05
AI Transportation Acquisition	10.35	10.35	10.32	+0.19%	90	xx.xx	06/05
Metal Sky Star Acquisition	11.21	11.42	11.21	-0.36%	37	xx.xx	06/05
ExcelFin Acquisition	11.11	11.11	11.02	+0.82%	34	xx.xx	06/05
Watsco B Inc	473.75	473.75	473.75	+6.42%	10	xx.xx	06/05
American Equity Inv. Life	56.47	57.29	56.11	0.00%	0	xx.xx	02/05
First Trust MLP & Income Closed	9.830	9.900	9.710	0.00%	0	xx.xx	03/05
STRATS SM Trust Dominion Resources	24.63	25.42	24.45	0.00%	0	xx.xx	03/05
Ace Global Business Acquisition	12.00	12.99	12.00	0.00%	0	xx.xx	03/05
Golden Arrow Merger	10.890	10.890	10.890	0.00%	0	xx.xx	03/05
Future Health Esg Unt	13.00	13.08	12.00	0.00%	0	xx.xx	03/05
Futuretech II Acquisition Unt	11.01	11.75	11.01	0.00%	0	xx.xx	03/05
Cartesian Growth II	11.22	12.05	11.22	0.00%	0	xx.xx	03/05
TMT Acquisition Unt	11.10	11.10	10.99	0.00%	0	xx.xx	03/05
Agriculture Natural Solutions Unt	10.35	10.35	10.35	0.00%	0	xx.xx	03/05
Aimei Health Tech	10.32	10.32	10.32	0.00%	0	xx.xx	03/05
DT Cloud Acquisition Unt	10.35	10.75	10.31	0.00%	0	xx.xx	02/05

Mercados

S&P/BMV IPC

57,282.95

+147.69

+0.26%

Dow Jones

38,852.27

+176.59

+0.46%

US 500

5,186.50

+5.8

+0.11%

US Tech 100

18,088.60

-5.0

-0.03%

DAX

18,291.25

+119.34

+0.66%

Nikkei 225

38,796.50

+560.43

+1.47%

Índice dólar

105.115

+0.196

+0.19%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.690	+1.46%	69.46M
Cemex	13.400	-1.32%	42.77M
Wal Mart de Mexico	65.670	+2.18%	17.16M
Financiero Banorte	173.070	+0.21%	3.75M
Gmexico	105.900	+0.83%	2.81M
Fomento Economico Mexicano UBD	201.46	+0.28%	1.62M
Fragua B	799.00	+0.35%	496.11K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Controladora Axtel	0.4200	+16.02%	12.20M
Axtel Cpo	1.440	+13.28%	2.71M
Weibo Corp	165.800	+11.95%	7.12K
Affirm Holdings	185.10	+10.17%	8.00
AMC Entertainment	57.70	+9.93%	9.57K
Alkami Technology	452.11	+9.87%	0.00

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Desarrolladora Homex	0.010	-9.09%	14.78M
Southern Copper	1,950.00	-7.00%	8.00
FibroGen Inc	20.250	-6.98%	179.00
Bit Digital	34.61	-6.46%	7.26K
Medica SUR B	38.330	-6.23%	74.08K
Amgen	3,822.48	-5.27%	60.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Estados Unidos - Máximo de 52 semanas

Energy Transfer

Coupang LLC

Vistra Energy

Delta Air Lines

Southern

Vertiv Holdings Co

Truist Financial Corp

Procter&Gamble

First Horizon National

Oscar Health

Carrier Global

BGC Partners

AIG

Tencent Music Entertainment Group

The Charles Schwab

GE Vernova LLC

Synchrony Financial

NRG

Corebridge Financial

Trip.com ADR

TheRealReal

CAVA Group

YPF Sociedad Anonima

Owl Rock Capital

Brookdale Senior Living

Grupo Supervielle

Howmet

Zeta Global Holdings

Colgate-Palmolive

Rush Street Interactive

Freshpet Inc

Rithm Capital

Futu

ADMA Biologics Inc

Axalta Coating Systems

Axa Equitable

Aegon ADR

Embraer ADR

ING ADR

Twist Bioscience

Grupo Financiero Galicia ADR

BBVA Argentina

Public Service Enterprise

Duke Energy

Aspen Aerogels Inc

Teradyne

Despegar.com

Amphenol

Brookfield

Galiano Gold

Brinker

Sprouts Farmers

Hercules Capital

SIGA Tech

Godaddy Inc

FTAI Aviation

Plutonian Acquisition

Entergy

Quanta Services

Booz Allen Hamilton

Primo Water

Tradeweb Markets

Tenet Healthcare

HSBC ADR

Verra Mobility

Arch Capital

Sharkninja

SilverCrest Metals

Procept Biorobotics

TransMedics

Shake Shack Inc

Semtech

Q2 Holdings

Rev Group

enCore Energy Corp

Natwest Group

Xylem

Arlo Technologies