Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.071800 | 0.080000 | 0.069000 | +23.58% | 101.72M | xx.xx | ||
3.5537 | 4.3000 | 3.3400 | +110.28% | 44.76M | xx.xx | ||
0.8855 | 0.9727 | 0.7001 | +42.82% | 33.8M | xx.xx | ||
0.922 | 1.190 | 0.921 | +16.03% | 13.85M | xx.xx | ||
4.3700 | 5.3000 | 4.0700 | +20.39% | 9.59M | xx.xx | ||
2.735 | 2.870 | 2.720 | -4.04% | 6.2M | xx.xx | ||
0.277 | 0.280 | 0.263 | +6.58% | 4.73M | xx.xx | ||
7.16 | 7.55 | 6.81 | -1.51% | 4.42M | xx.xx | ||
11.100 | 11.500 | 10.650 | +23.88% | 2.56M | xx.xx | ||
1.2050 | 1.2900 | 1.0300 | +14.76% | 2.01M | xx.xx | ||
0.379 | 0.390 | 0.320 | +26.33% | 1.67M | xx.xx | ||
0.8784 | 0.9190 | 0.7606 | +17.21% | 1.57M | xx.xx | ||
3.795 | 3.970 | 3.660 | +15.70% | 1.52M | xx.xx | ||
12.690 | 13.220 | 12.150 | +20.85% | 1.44M | xx.xx | ||
39.24 | 41.60 | 38.97 | +12.73% | 1.4M | xx.xx | ||
20.35 | 20.87 | 19.76 | +22.81% | 952.46K | xx.xx | ||
2.695 | 2.760 | 2.430 | +10.00% | 946.94K | xx.xx | ||
22.78 | 23.00 | 20.43 | +13.28% | 875.51K | xx.xx | ||
14.77 | 15.05 | 14.08 | +18.73% | 837.93K | xx.xx | ||
6.30 | 7.59 | 6.25 | +11.42% | 805.47K | xx.xx | ||
14.35 | 15.20 | 13.11 | +39.73% | 664.66K | xx.xx | ||
1.020 | 1.020 | 0.942 | +13.33% | 647.6K | xx.xx | ||
38.55 | 39.25 | 33.11 | +28.89% | 639.23K | xx.xx | ||
7.85 | 8.10 | 7.07 | +17.34% | 619.56K | xx.xx | ||
7.75 | 7.89 | 7.73 | -1.52% | 595.34K | xx.xx | ||
10.16 | 10.90 | 10.16 | +14.16% | 589.65K | xx.xx | ||
2.769 | 2.830 | 2.420 | +18.34% | 582.28K | xx.xx | ||
770.48 | 800.00 | 767.22 | +11.23% | 563.87K | xx.xx | ||
1.400 | 1.490 | 1.159 | +17.64% | 496.13K | xx.xx | ||
4.857 | 4.970 | 4.660 | +14.00% | 476.46K | xx.xx | ||
2.751 | 2.790 | 2.383 | +16.57% | 395.02K | xx.xx | ||
94.41 | 94.72 | 90.80 | +11.90% | 327.22K | xx.xx | ||
47.09 | 47.78 | 43.50 | +25.44% | 299.53K | xx.xx | ||
77.31 | 77.50 | 62.77 | +72.79% | 227.65K | xx.xx | ||
23.41 | 24.10 | 23.01 | +8.71% | 206.47K | xx.xx | ||
22.83 | 22.99 | 21.97 | +12.35% | 186.18K | xx.xx | ||
9.01 | 9.40 | 8.53 | +19.37% | 184K | xx.xx | ||
121.41 | 122.32 | 109.84 | +25.27% | 148.03K | xx.xx | ||
17.30 | 17.56 | 14.86 | +30.76% | 113.5K | xx.xx | ||
1.739 | 1.750 | 1.630 | +11.12% | 112.32K | xx.xx | ||
15.91 | 16.00 | 14.59 | +19.84% | 107.12K | xx.xx | ||
0.0400 | 0.0400 | 0.0311 | +47.60% | 77.6K | xx.xx | ||
18.03 | 18.16 | 17.65 | +0.06% | 24.82K | xx.xx | ||
3.780 | 3.780 | 3.487 | +11.50% | 14.03K | xx.xx | ||
1.770 | 1.770 | 1.770 | +2.31% | 10.96K | xx.xx | ||
0.4474 | 0.4474 | 0.4474 | +13.84% | 10K | xx.xx | ||
6.40 | 6.40 | 5.81 | +13.68% | 7.63K | xx.xx | ||
1.560 | 1.570 | 1.450 | +11.43% | 5.94K | xx.xx | ||
8.00 | 8.00 | 7.43 | +11.42% | 2.25K | xx.xx | ||
2.500 | 2.500 | 2.500 | +11.11% | 1.69K | xx.xx |