Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
45.02 | 45.12 | 44.84 | +0.45% | 131.46K | xx.xx | ||
22.26 | 22.44 | 22.18 | +0.18% | 71.71K | xx.xx | ||
70.88 | 71.06 | 70.60 | +0.77% | 42.54K | xx.xx | ||
35.04 | 35.13 | 34.63 | +1.04% | 41.02K | xx.xx | ||
2.560 | 2.565 | 2.530 | +1.59% | 25.75K | xx.xx | ||
13.60 | 13.66 | 13.56 | -0.07% | 23.92K | xx.xx | ||
7.13 | 7.13 | 7.08 | +0.71% | 19.01K | xx.xx | ||
3.40 | 3.40 | 3.37 | +0.74% | 16.57K | xx.xx | ||
69.70 | 69.75 | 69.00 | +0.80% | 13.59K | xx.xx | ||
17.38 | 17.43 | 17.25 | +0.52% | 10.73K | xx.xx | ||
1.33 | 1.33 | 1.31 | +0.61% | 7.3K | xx.xx | ||
94.28 | 94.76 | 94.00 | +0.02% | 5.49K | xx.xx | ||
45.32 | 45.46 | 45.32 | -0.40% | 3.44K | xx.xx | ||
4.15 | 4.15 | 4.09 | +1.72% | 3.11K | xx.xx | ||
169.10 | 169.10 | 168.20 | +0.54% | 3.03K | xx.xx | ||
13.36 | 13.38 | 13.28 | +0.60% | 2.78K | xx.xx | ||
221.60 | 221.60 | 220.40 | 0.00% | 2.71K | xx.xx | ||
5.40 | 5.46 | 5.40 | +1.89% | 2.47K | xx.xx | ||
14.40 | 14.41 | 14.30 | +0.14% | 2.32K | xx.xx | ||
7.75 | 7.85 | 7.71 | +3.20% | 2.13K | xx.xx | ||
30.15 | 30.15 | 29.70 | +1.52% | 1.82K | xx.xx | ||
4.94 | 4.98 | 4.87 | +1.23% | 1.73K | xx.xx | ||
0.32 | 0.32 | 0.30 | +5.44% | 1.37K | xx.xx | ||
82.10 | 82.10 | 81.85 | +0.37% | 1.33K | xx.xx | ||
17.32 | 17.32 | 17.30 | +0.23% | 1.19K | xx.xx | ||
109.20 | 109.60 | 109.00 | +0.18% | 1.15K | xx.xx | ||
218.00 | 218.00 | 217.20 | +0.37% | 1.11K | xx.xx | ||
4.61 | 4.61 | 4.60 | +0.22% | 850 | xx.xx | ||
12.12 | 12.14 | 12.12 | +0.66% | 778 | xx.xx | ||
46.25 | 46.25 | 45.85 | +0.76% | 612 | xx.xx | ||
8.42 | 8.60 | 8.36 | +0.24% | 398 | xx.xx | ||
67.00 | 67.00 | 66.90 | +0.15% | 368 | xx.xx | ||
6.00 | 6.00 | 6.00 | +0.33% | 333 | xx.xx | ||
85.80 | 85.80 | 85.50 | +0.12% | 295 | xx.xx | ||
18.80 | 18.80 | 18.55 | +0.27% | 275 | xx.xx | ||
3.08 | 3.09 | 3.08 | +1.32% | 227 | xx.xx | ||
40.00 | 40.00 | 40.00 | +0.38% | 222 | xx.xx | ||
37.70 | 37.70 | 37.70 | +0.53% | 64 | xx.xx | ||
9,630.0 | 9,630.0 | 9,570.0 | +0.63% | 26 | xx.xx | ||
76.40 | 76.40 | 76.40 | +0.53% | 6 | xx.xx | ||
10.60 | 10.60 | 10.60 | +0.47% | 1 | xx.xx | ||
5.98 | 5.98 | 5.98 | +0.17% | 1 | xx.xx |