Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
29.80 | 30.15 | 28.00 | +7.43% | 4.99M | xx.xx | ||
10.21 | 10.22 | 9.30 | +10.98% | 4.71M | xx.xx | ||
0.470 | 0.500 | 0.430 | +6.82% | 638.47K | xx.xx | ||
12.90 | 12.90 | 12.35 | +7.77% | 66.21K | xx.xx | ||
87.57 | 87.62 | 86.48 | +3.92% | 30.59K | xx.xx | ||
54.40 | 55.00 | 51.00 | +4.21% | 19.31K | xx.xx | ||
0.800 | 0.920 | 0.750 | +5.26% | 18.26K | xx.xx | ||
30.15 | 30.15 | 29.49 | +5.13% | 5.64K | xx.xx | ||
8.24 | 8.24 | 7.40 | +11.35% | 5.4K | xx.xx | ||
6.95 | 6.99 | 6.71 | +6.43% | 3.94K | xx.xx | ||
220.50 | 220.71 | 215.00 | +4.12% | 2.93K | xx.xx | ||
13.48 | 13.49 | 13.33 | +20.14% | 2.52K | xx.xx | ||
111.55 | 111.76 | 107.69 | +5.21% | 2.43K | xx.xx | ||
422.90 | 424.71 | 406.40 | +10.42% | 1.33K | xx.xx | ||
5.89 | 5.89 | 5.80 | +12.19% | 1K | xx.xx | ||
49.77 | 50.68 | 49.17 | +12.70% | 881 | xx.xx | ||
102.60 | 102.89 | 101.45 | +7.04% | 810 | xx.xx | ||
367.55 | 367.55 | 367.55 | +47.97% | 795 | xx.xx | ||
40.32 | 40.44 | 39.60 | +4.89% | 748 | xx.xx | ||
6.80 | 6.80 | 6.66 | +4.13% | 468 | xx.xx | ||
29.86 | 30.01 | 29.08 | +4.11% | 434 | xx.xx | ||
10.28 | 10.38 | 9.88 | +5.11% | 400 | xx.xx | ||
42.32 | 42.48 | 42.09 | +4.29% | 391 | xx.xx | ||
128.64 | 129.12 | 128.64 | +4.81% | 360 | xx.xx | ||
134.16 | 134.16 | 133.19 | +4.56% | 281 | xx.xx | ||
117.81 | 117.81 | 117.62 | +4.49% | 254 | xx.xx | ||
27.00 | 28.32 | 23.01 | +19.95% | 247 | xx.xx | ||
5.69 | 5.98 | 5.64 | +11.13% | 218 | xx.xx | ||
14.88 | 14.94 | 14.87 | +4.06% | 208 | xx.xx | ||
15.15 | 15.15 | 15.15 | +6.84% | 200 | xx.xx | ||
60.51 | 61.69 | 60.51 | +5.71% | 200 | xx.xx | ||
83.48 | 83.48 | 83.48 | +4.35% | 111 | xx.xx | ||
2.87 | 2.87 | 2.87 | +3.99% | 100 | xx.xx | ||
106.48 | 107.36 | 106.00 | +4.72% | 67 | xx.xx | ||
13.02 | 13.08 | 13.00 | +4.75% | 64 | xx.xx | ||
12.07 | 12.08 | 11.04 | +7.29% | 58 | xx.xx | ||
260.52 | 260.52 | 260.52 | +4.31% | 43 | xx.xx | ||
280.25 | 280.25 | 280.25 | +4.08% | 18 | xx.xx | ||
60.82 | 60.91 | 60.82 | +4.36% | 15 | xx.xx | ||
593.40 | 597.93 | 593.40 | +4.36% | 15 | xx.xx | ||
57.48 | 57.48 | 56.00 | +3.98% | 12 | xx.xx | ||
204.46 | 205.21 | 204.46 | +10.07% | 8 | xx.xx | ||
463.22 | 464.14 | 463.22 | +4.72% | 5 | xx.xx | ||
472.35 | 472.35 | 472.35 | +5.53% | 2 | xx.xx | ||
13.70 | 13.70 | 13.70 | +4.66% | 2 | xx.xx | ||
345.44 | 345.44 | 345.44 | +4.05% | 2 | xx.xx | ||
220.64 | 220.64 | 220.64 | +7.32% | 1 | xx.xx | ||
4.28 | 4.28 | 4.28 | +5.68% | 1 | xx.xx | ||
52.39 | 52.39 | 52.39 | +4.68% | 1 | xx.xx | ||
626.47 | 626.47 | 626.47 | +4.09% | 1 | xx.xx |