Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.2360 | 1.2780 | 1.1600 | +5.46% | 3.39M | xx.xx | ||
1.7620 | 1.7800 | 1.6820 | +4.38% | 814.77K | xx.xx | ||
1.192 | 1.220 | 1.086 | +3.83% | 717.16K | xx.xx | ||
0.5780 | 0.5800 | 0.5600 | +3.21% | 680.37K | xx.xx | ||
0.0990 | 0.1000 | 0.0970 | +3.56% | 669.6K | xx.xx | ||
0.7580 | 0.7600 | 0.6860 | +9.22% | 472.86K | xx.xx | ||
4.185 | 4.250 | 3.980 | +5.28% | 438.74K | xx.xx | ||
0.1700 | 0.1700 | 0.1700 | +26.87% | 225.02K | xx.xx | ||
2.500 | 2.520 | 2.360 | +6.84% | 213.33K | xx.xx | ||
2.99 | 3.03 | 2.75 | +11.57% | 202.75K | xx.xx | ||
0.7400 | 0.7400 | 0.6900 | +6.32% | 185.16K | xx.xx | ||
3.72 | 3.74 | 3.44 | +8.77% | 163K | xx.xx | ||
2.82 | 2.82 | 2.67 | +4.44% | 157.65K | xx.xx | ||
0.898 | 0.898 | 0.806 | +10.86% | 151K | xx.xx | ||
0.835 | 0.835 | 0.805 | +4.38% | 131.84K | xx.xx | ||
3.58 | 3.61 | 3.40 | +5.15% | 127.39K | xx.xx | ||
13.78 | 14.58 | 13.10 | +5.51% | 124.72K | xx.xx | ||
1.05 | 1.05 | 0.89 | +21.39% | 108K | xx.xx | ||
1.75 | 1.82 | 1.64 | +6.06% | 96.5K | xx.xx | ||
1.93 | 2.02 | 1.91 | +3.21% | 79.5K | xx.xx | ||
14.100 | 14.200 | 13.560 | +3.83% | 67.48K | xx.xx | ||
0.0810 | 0.0828 | 0.0786 | +5.19% | 60.72K | xx.xx | ||
1.1000 | 1.1026 | 0.9241 | +20.61% | 60.34K | xx.xx | ||
0.195 | 0.198 | 0.146 | +30.02% | 57.75K | xx.xx | ||
0.25 | 0.25 | 0.24 | +5.08% | 33K | xx.xx | ||
10.3900 | 10.4700 | 10.2750 | +3.64% | 16.66K | xx.xx | ||
1.40 | 1.40 | 1.19 | +16.67% | 13.3K | xx.xx | ||
17.90 | 17.90 | 16.70 | +8.48% | 9.57K | xx.xx | ||
3.98 | 4.00 | 3.68 | +5.29% | 9K | xx.xx | ||
1.24 | 1.24 | 1.20 | +3.78% | 8.25K | xx.xx | ||
10.05 | 10.10 | 9.76 | +2.97% | 6.87K | xx.xx | ||
15.35 | 15.70 | 14.90 | +3.37% | 6.31K | xx.xx | ||
0.74 | 0.74 | 0.71 | +3.35% | 5.6K | xx.xx | ||
0.220 | 0.240 | 0.140 | +15.79% | 5.3K | xx.xx | ||
50.30 | 51.00 | 46.60 | +11.36% | 3.71K | xx.xx | ||
38.7900 | 39.5000 | 38.6000 | +4.47% | 2.33K | xx.xx | ||
2.6800 | 2.7200 | 2.5400 | +8.06% | 2.3K | xx.xx | ||
1.62 | 1.62 | 1.62 | +3.18% | 1.8K | xx.xx | ||
29.18 | 29.32 | 29.18 | +7.08% | 1.51K | xx.xx | ||
102.38 | 102.52 | 96.45 | +3.02% | 1.22K | xx.xx | ||
0.036 | 0.036 | 0.036 | +79.50% | 1K | xx.xx | ||
114.06 | 114.06 | 111.80 | +3.07% | 491 | xx.xx | ||
82.08 | 82.84 | 80.76 | +3.14% | 433 | xx.xx | ||
58.60 | 59.30 | 58.60 | +3.75% | 424 | xx.xx | ||
9.24 | 9.38 | 9.24 | +7.79% | 350 | xx.xx | ||
161.62 | 162.90 | 159.78 | +3.60% | 338 | xx.xx | ||
3.70 | 3.70 | 3.70 | +3.35% | 200 | xx.xx | ||
26.90 | 26.90 | 26.90 | +6.16% | 18 | xx.xx | ||
395.45 | 395.45 | 393.35 | +3.08% | 5 | xx.xx | ||
188.18 | 188.18 | 188.18 | +3.01% | 1 | xx.xx |