Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,528 | 1,534 | 1,475 | +2.76% | 775.05K | xx.xx | ||
333 | 340 | 328 | +0.30% | 659.92K | xx.xx | ||
370,926 | 374,999 | 364,584 | -0.49% | 380.84K | xx.xx | ||
690 | 700 | 664 | +1.17% | 316.09K | xx.xx | ||
540 | 563 | 540 | +1.89% | 138.73K | xx.xx | ||
24 | 24 | 23 | +4.35% | 100.5K | xx.xx | ||
6,200.00 | 6,200.00 | 6,174.00 | +0.42% | 55.51K | xx.xx | ||
354 | 354 | 346 | +2.61% | 54.17K | xx.xx | ||
12,550 | 12,595 | 12,498 | +0.40% | 16.96K | xx.xx | ||
9,187 | 9,208 | 9,070 | +0.37% | 13.3K | xx.xx | ||
4,049.00 | 4,049.00 | 4,000.00 | +0.47% | 11.12K | xx.xx | ||
18,126 | 18,301 | 18,119 | -0.41% | 10.02K | xx.xx | ||
1,296 | 1,296 | 1,296 | +0.08% | 10K | xx.xx | ||
447 | 447 | 440 | +1.59% | 9.43K | xx.xx | ||
61,646 | 61,646 | 61,525 | +0.05% | 9.22K | xx.xx | ||
3,922.00 | 3,953.00 | 3,831.00 | +0.31% | 8.94K | xx.xx | ||
2,626 | 2,626 | 2,595 | +0.23% | 8.94K | xx.xx | ||
10,190 | 10,200 | 10,187 | +0.14% | 7.83K | xx.xx | ||
4,449 | 4,449 | 4,355 | +0.04% | 7.72K | xx.xx | ||
120 | 120 | 117 | +2.56% | 6.46K | xx.xx | ||
2,095 | 2,100 | 2,095 | +2.20% | 5.53K | xx.xx | ||
7,757 | 7,776 | 7,631 | +0.54% | 5.21K | xx.xx | ||
13,879.00 | 13,900.00 | 13,795.00 | +0.61% | 2.6K | xx.xx | ||
66,722 | 66,771 | 66,290 | +1.51% | 2.49K | xx.xx | ||
11,993 | 11,994 | 11,917 | +0.36% | 2.19K | xx.xx | ||
1,199 | 1,199 | 1,159 | +5.27% | 1.83K | xx.xx | ||
4,360 | 4,360 | 4,360 | +1.35% | 1.3K | xx.xx | ||
1,500.00 | 1,500.00 | 1,500.00 | +0.67% | 1.2K | xx.xx | ||
3,928 | 3,928 | 3,905 | +0.92% | 588 | xx.xx | ||
6,631 | 6,631 | 6,631 | +0.30% | 507 | xx.xx | ||
2,899 | 2,899 | 2,899 | +1.19% | 500 | xx.xx | ||
8,756 | 8,756 | 8,756 | +0.25% | 400 | xx.xx | ||
2,796 | 2,796 | 2,796 | +1.01% | 80 | xx.xx | ||
43,790 | 43,949 | 43,328 | 0.00% | 0 | xx.xx |