Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.540 | 4.540 | 4.190 | +8.61% | 83.7M | xx.xx | ||
1.45 | 1.55 | 1.39 | +6.62% | 40.37M | xx.xx | ||
0.295 | 0.295 | 0.285 | +3.51% | 11.49M | xx.xx | ||
11.70 | 11.90 | 11.20 | +5.79% | 10.84M | xx.xx | ||
18.000 | 18.280 | 17.600 | +2.86% | 9.72M | xx.xx | ||
6.550 | 6.660 | 5.840 | +12.16% | 3.92M | xx.xx | ||
0.086 | 0.086 | 0.077 | +7.50% | 3.65M | xx.xx | ||
0.080 | 0.081 | 0.072 | +3.90% | 2.48M | xx.xx | ||
1.450 | 1.450 | 1.420 | +2.11% | 1.56M | xx.xx | ||
23.50 | 23.80 | 23.00 | +2.17% | 1.21M | xx.xx | ||
1.360 | 1.400 | 1.260 | +3.82% | 982K | xx.xx | ||
1.66 | 1.66 | 1.59 | +3.75% | 818K | xx.xx | ||
9.900 | 9.990 | 9.700 | +2.06% | 791.5K | xx.xx | ||
1.960 | 1.970 | 1.840 | +3.16% | 488K | xx.xx | ||
37.500 | 38.000 | 36.900 | +2.04% | 329K | xx.xx | ||
6.20 | 6.20 | 5.63 | +8.77% | 325.2K | xx.xx | ||
0.980 | 0.990 | 0.960 | +2.08% | 317K | xx.xx | ||
4.490 | 4.500 | 4.150 | +3.46% | 308K | xx.xx | ||
0.088 | 0.088 | 0.088 | +10.00% | 300K | xx.xx | ||
0.68 | 0.68 | 0.67 | +3.03% | 189K | xx.xx | ||
0.790 | 0.790 | 0.770 | +2.60% | 179K | xx.xx | ||
1.310 | 1.310 | 1.250 | +1.55% | 139K | xx.xx | ||
0.650 | 0.650 | 0.610 | +4.84% | 104K | xx.xx | ||
1.000 | 1.000 | 0.950 | +2.04% | 83K | xx.xx | ||
1.300 | 1.300 | 1.270 | +1.56% | 82K | xx.xx | ||
0.29 | 0.29 | 0.29 | +3.51% | 80K | xx.xx | ||
0.249 | 0.249 | 0.234 | +3.75% | 70K | xx.xx | ||
6.220 | 6.280 | 6.080 | +2.30% | 66.4K | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +1.64% | 58K | xx.xx | ||
0.650 | 0.650 | 0.650 | +12.07% | 47K | xx.xx | ||
3.250 | 3.500 | 3.200 | +2.52% | 45K | xx.xx | ||
20.500 | 20.700 | 20.150 | +2.50% | 38.4K | xx.xx | ||
10.000 | 10.000 | 9.400 | +6.95% | 33.1K | xx.xx | ||
0.71 | 0.71 | 0.69 | +29.09% | 30K | xx.xx | ||
0.590 | 0.590 | 0.570 | +1.72% | 16K | xx.xx | ||
9.710 | 9.710 | 9.710 | +2.10% | 12.4K | xx.xx | ||
0.530 | 0.530 | 0.470 | +6.00% | 9K | xx.xx | ||
4.830 | 4.830 | 4.400 | +10.27% | 8K | xx.xx | ||
2.960 | 2.980 | 2.960 | +48.00% | 6K | xx.xx | ||
0.990 | 1.020 | 0.990 | +23.75% | 6K | xx.xx | ||
91.90 | 91.90 | 91.90 | +10.06% | 5.02K | xx.xx | ||
10.980 | 10.980 | 10.540 | +3.98% | 3.3K | xx.xx | ||
6.900 | 6.900 | 6.800 | +14.24% | 3.1K | xx.xx | ||
5.970 | 5.970 | 5.970 | +19.64% | 1K | xx.xx | ||
22.90 | 22.95 | 21.80 | +3.62% | 700 | xx.xx | ||
17.38 | 17.38 | 17.38 | +21.54% | 500 | xx.xx | ||
20.450 | 20.450 | 20.450 | +2.25% | 300 | xx.xx | ||
183.90 | 199.40 | 183.90 | +8.05% | 50 | xx.xx | ||
100.70 | 100.70 | 100.70 | +6.55% | 10 | xx.xx | ||
2,950.00 | 2,950.00 | 2,950.00 | +5.36% | 5 | xx.xx |