Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
64.960 | 65.050 | 64.750 | +0.59% | 3.47M | xx.xx | ||
16.800 | 16.830 | 16.600 | +0.84% | 1.67M | xx.xx | ||
25.40 | 25.48 | 25.14 | +0.91% | 1.47M | xx.xx | ||
13.190 | 13.220 | 13.120 | +0.61% | 944.44K | xx.xx | ||
0.4200 | 0.4270 | 0.4010 | 0.00% | 204.75K | xx.xx | ||
3.03 | 3.04 | 2.94 | +1.00% | 198.27K | xx.xx | ||
103.930 | 104.760 | 101.580 | +2.12% | 181.73K | xx.xx | ||
42.620 | 42.620 | 41.520 | +1.89% | 123.47K | xx.xx | ||
29.19 | 29.23 | 29.00 | +1.14% | 115.55K | xx.xx | ||
60.63 | 61.06 | 60.36 | +0.75% | 91.7K | xx.xx | ||
203.50 | 203.90 | 201.61 | +0.97% | 65.69K | xx.xx | ||
49.280 | 49.380 | 48.520 | +0.51% | 55.56K | xx.xx | ||
168.50 | 169.10 | 166.06 | +0.47% | 44.96K | xx.xx | ||
208.84 | 211.02 | 208.13 | -0.27% | 33.16K | xx.xx | ||
170.07 | 170.07 | 168.51 | +1.05% | 31.34K | xx.xx | ||
90.35 | 91.14 | 88.90 | +2.44% | 22.23K | xx.xx | ||
19.98 | 19.99 | 19.71 | +0.40% | 20.7K | xx.xx | ||
12.680 | 12.810 | 12.540 | -0.31% | 12.97K | xx.xx | ||
3,320.98 | 3,320.98 | 3,320.98 | +0.85% | 12.04K | xx.xx | ||
52.070 | 52.080 | 51.410 | +1.30% | 10.45K | xx.xx | ||
37.91 | 38.00 | 37.60 | +0.93% | 7.84K | xx.xx | ||
37.500 | 37.500 | 37.170 | +0.56% | 7.5K | xx.xx | ||
3,105.00 | 3,105.00 | 3,100.00 | +0.49% | 4.88K | xx.xx | ||
3,210.63 | 3,210.63 | 3,174.00 | +1.14% | 4.12K | xx.xx | ||
1,108.55 | 1,109.90 | 1,106.00 | +0.23% | 2.6K | xx.xx | ||
9.95 | 9.99 | 9.89 | +0.71% | 2.33K | xx.xx | ||
1,152.99 | 1,156.99 | 1,125.00 | +3.13% | 1.03K | xx.xx | ||
274.63 | 274.63 | 274.00 | +1.32% | 1.02K | xx.xx | ||
28.17 | 28.25 | 28.17 | +0.61% | 954 | xx.xx | ||
1,786.00 | 1,786.02 | 1,773.93 | +0.45% | 818 | xx.xx | ||
50.180 | 50.180 | 49.940 | +0.62% | 435 | xx.xx | ||
1,337.350 | 1,343.910 | 1,334.340 | +0.54% | 383 | xx.xx | ||
3.700 | 3.700 | 3.530 | +5.71% | 285 | xx.xx | ||
10.080 | 10.080 | 10.080 | +1.31% | 274 | xx.xx | ||
33.380 | 33.990 | 33.380 | +0.33% | 254 | xx.xx | ||
1,070.99 | 1,087.99 | 1,055.00 | +1.09% | 212 | xx.xx | ||
1,272.00 | 1,272.00 | 1,237.02 | +2.77% | 106 | xx.xx | ||
512.30 | 512.30 | 504.14 | +0.72% | 103 | xx.xx | ||
42.25 | 42.25 | 42.20 | +2.87% | 89 | xx.xx | ||
643.00 | 643.00 | 643.00 | +1.10% | 61 | xx.xx | ||
821.25 | 821.25 | 817.50 | +1.51% | 40 | xx.xx | ||
554.420 | 555.000 | 554.420 | +3.03% | 27 | xx.xx | ||
498.79 | 511.85 | 498.79 | +0.55% | 26 | xx.xx | ||
293.99 | 295.00 | 293.99 | +2.08% | 22 | xx.xx | ||
63.210 | 63.210 | 63.210 | +1.95% | 21 | xx.xx | ||
1,987.70 | 1,987.70 | 1,987.70 | +1.72% | 17 | xx.xx | ||
115.69 | 115.69 | 115.69 | +2.38% | 8 | xx.xx | ||
235.000 | 235.000 | 235.000 | +2.17% | 7 | xx.xx | ||
164.00 | 164.00 | 164.00 | +1.55% | 6 | xx.xx | ||
1,791.99 | 1,791.99 | 1,791.99 | +2.46% | 5 | xx.xx |