Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.50 | 22.89 | 21.77 | +12.11% | 13.06M | xx.xx | |
6.90 | 6.91 | 5.90 | +28.25% | 2.3M | xx.xx | ||
Puma SEderived | 50.12 | 51.09 | 46.56 | +10.71% | 2.19M | xx.xx | |
27.700 | 27.940 | 26.500 | +9.14% | 386.21K | xx.xx | ||
5.20 | 5.27 | 4.88 | +10.85% | 164.19K | xx.xx | ||
1.2100 | 1.2100 | 1.2005 | +9.06% | 125.55K | xx.xx | ||
2.38 | 2.40 | 2.27 | +10.59% | 31.93K | xx.xx | ||
1.2010 | 1.2010 | 1.2010 | +7.71% | 23K | xx.xx | ||
0.700 | 0.740 | 0.595 | +23.89% | 22.24K | xx.xx | ||
0.110 | 0.110 | 0.103 | +13.99% | 20K | xx.xx | ||
16.76 | 16.76 | 16.12 | +6.49% | 11.07K | xx.xx | ||
3.7320 | 3.7320 | 3.7320 | +6.87% | 5K | xx.xx | ||
0.42 | 0.42 | 0.38 | +21.39% | 2.65K | xx.xx | ||
0.38 | 0.38 | 0.38 | +18.13% | 2.1K | xx.xx | ||
1.685 | 1.685 | 1.585 | +7.32% | 1.4K | xx.xx | ||
33.9000 | 33.9000 | 32.0000 | +9.18% | 439 | xx.xx | ||
96.90 | 100.46 | 96.87 | -1.43% | 401 | xx.xx | ||
1.26 | 1.26 | 1.26 | +9.09% | 100 | xx.xx | ||
101.000 | 101.000 | 101.000 | +6.32% | 20 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | +97.73% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | +47.76% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +35.48% | 1 | xx.xx | ||
0.013 | 0.013 | 0.013 | +30.00% | 1 | xx.xx | ||
0.3240 | 0.3240 | 0.3240 | +26.56% | 1 | xx.xx | ||
24.940 | 24.940 | 24.940 | +21.07% | 1 | xx.xx | ||
0.0205 | 0.0205 | 0.0205 | +20.59% | 1 | xx.xx | ||
16.88 | 16.88 | 16.88 | +20.45% | 1 | xx.xx | ||
1.380 | 1.380 | 1.380 | +17.95% | 1 | xx.xx | ||
0.009 | 0.009 | 0.009 | +12.50% | 1 | xx.xx | ||
17.4650 | 17.4650 | 17.4650 | +12.06% | 1 | xx.xx | ||
0.029 | 0.029 | 0.029 | +11.54% | 1 | xx.xx | ||
0.24 | 0.24 | 0.24 | +10.28% | 1 | xx.xx | ||
1.2080 | 1.2080 | 1.2080 | +8.58% | 1 | xx.xx | ||
2.4600 | 2.4600 | 2.4600 | +8.37% | 1 | xx.xx | ||
0.070 | 0.070 | 0.070 | +7.69% | 1 | xx.xx | ||
0.2120 | 0.2120 | 0.2120 | +7.61% | 1 | xx.xx | ||
2.34 | 2.34 | 2.34 | +7.34% | 1 | xx.xx | ||
0.704 | 0.704 | 0.704 | +7.32% | 1 | xx.xx | ||
0.1060 | 0.1060 | 0.1060 | +7.07% | 1 | xx.xx | ||
6.1000 | 6.1000 | 6.1000 | +7.02% | 1 | xx.xx | ||
0.9300 | 0.9300 | 0.9300 | +6.90% | 1 | xx.xx | ||
0.19 | 0.19 | 0.19 | +6.29% | 1 | xx.xx | ||
0.020 | 0.020 | 0.020 | +100.00% | 0 | xx.xx | ||
0.015 | 0.016 | 0.016 | +19.23% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | +14.29% | 0 | xx.xx | ||
0.072 | 0.072 | 0.072 | +11.63% | 0 | xx.xx | ||
0.248 | 0.248 | 0.248 | +7.83% | 0 | xx.xx | ||
0.8660 | 0.8660 | 0.8660 | -3.56% | 0 | xx.xx | ||
1.340 | 1.340 | 1.340 | +6.35% | 0 | xx.xx | ||
0.068 | 0.068 | 0.068 | +6.30% | 0 | xx.xx |