Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.76 | 1.78 | 1.58 | +10.00% | 31.27M | xx.xx | ||
1.76 | 1.78 | 1.58 | +10.00% | 31.27M | xx.xx | ||
0.33 | 0.35 | 0.29 | +13.79% | 25.57M | xx.xx | ||
0.20 | 0.21 | 0.18 | +5.26% | 24.47M | xx.xx | ||
9.20 | 9.25 | 8.80 | +4.55% | 23.34M | xx.xx | ||
1.21 | 1.22 | 1.13 | +10.00% | 12.89M | xx.xx | ||
5.45 | 5.50 | 5.15 | +5.83% | 12.47M | xx.xx | ||
2.520 | 2.560 | 2.400 | +5.00% | 11.69M | xx.xx | ||
3.18 | 3.38 | 2.74 | +21.37% | 11.09M | xx.xx | ||
1.17 | 1.19 | 1.14 | +3.54% | 9.42M | xx.xx | ||
1.37 | 1.38 | 1.32 | +5.38% | 8.54M | xx.xx | ||
19.20 | 19.40 | 18.30 | +11.63% | 8.22M | xx.xx | ||
1.53 | 1.68 | 1.48 | +13.33% | 6.33M | xx.xx | ||
0.44 | 0.46 | 0.42 | +4.76% | 5.14M | xx.xx | ||
0.44 | 0.46 | 0.42 | +4.76% | 5.14M | xx.xx | ||
0.94 | 1.02 | 0.91 | +3.30% | 4.98M | xx.xx | ||
0.960 | 0.980 | 0.930 | +3.23% | 4.11M | xx.xx | ||
1.89 | 1.89 | 1.84 | +3.28% | 3.83M | xx.xx | ||
0.61 | 0.62 | 0.61 | +1.67% | 3.08M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 3.01M | xx.xx | ||
1.28 | 1.30 | 1.23 | +4.07% | 2.41M | xx.xx | ||
2.440 | 2.620 | 2.420 | +4.27% | 2.28M | xx.xx | ||
0.31 | 0.31 | 0.30 | +3.33% | 2.05M | xx.xx | ||
0.84 | 0.84 | 0.81 | +5.00% | 2.03M | xx.xx | ||
0.62 | 0.62 | 0.62 | +4.38% | 1.96M | xx.xx | ||
0.37 | 0.40 | 0.31 | +15.63% | 1.25M | xx.xx | ||
2.02 | 2.02 | 1.98 | +3.06% | 1.16M | xx.xx | ||
6.70 | 6.80 | 6.50 | +3.08% | 1.12M | xx.xx | ||
0.52 | 0.52 | 0.50 | +3.65% | 962.5K | xx.xx | ||
2.14 | 2.24 | 1.98 | +8.63% | 955.6K | xx.xx | ||
1.21 | 1.28 | 1.20 | +1.68% | 780.3K | xx.xx | ||
3.880 | 3.980 | 3.760 | +10.23% | 698.3K | xx.xx | ||
0.940 | 0.950 | 0.910 | +3.30% | 690.3K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 669K | xx.xx | ||
0.35 | 0.36 | 0.35 | +2.94% | 601.1K | xx.xx | ||
23.20 | 23.20 | 22.60 | +3.57% | 563.5K | xx.xx | ||
12.20 | 12.20 | 11.80 | +3.39% | 329.6K | xx.xx | ||
2.060 | 2.080 | 1.990 | +3.52% | 243.4K | xx.xx | ||
2.060 | 2.080 | 1.990 | +3.52% | 243.4K | xx.xx | ||
0.12 | 0.12 | 0.11 | +9.09% | 137.7K | xx.xx | ||
2.640 | 2.700 | 2.580 | +3.13% | 54K | xx.xx | ||
0.59 | 0.59 | 0.58 | +3.51% | 25.4K | xx.xx | ||
0.24 | 0.24 | 0.23 | +4.35% | 11.9K | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 11.6K | xx.xx | ||
4.56 | 4.56 | 4.34 | +5.07% | 7.2K | xx.xx | ||
9.00 | 9.00 | 8.75 | +3.45% | 5.5K | xx.xx | ||
0.15 | 0.15 | 0.15 | +7.14% | 2.6K | xx.xx | ||
1.59 | 1.59 | 1.59 | +6.71% | 1K | xx.xx | ||
0.55 | 0.55 | 0.55 | +10.00% | 100 | xx.xx | ||
1.680 | 1.680 | 1.680 | +3.07% | 100 | xx.xx |