Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33.96 | 34.14 | 33.81 | +0.55% | 3.09M | xx.xx | ||
3.428 | 3.433 | 3.371 | +1.57% | 2.89M | xx.xx | ||
24.60 | 24.64 | 23.90 | +4.68% | 1.82M | xx.xx | ||
6.078 | 6.082 | 6.016 | +1.20% | 1.74M | xx.xx | ||
29.33 | 29.34 | 28.77 | +1.52% | 999.95K | xx.xx | ||
23.79 | 23.80 | 23.51 | +0.76% | 965.85K | xx.xx | ||
33.76 | 33.80 | 33.22 | +2.07% | 953.52K | xx.xx | ||
16.01 | 16.06 | 15.93 | +0.63% | 799.1K | xx.xx | ||
1.241 | 1.249 | 1.227 | +1.39% | 689.96K | xx.xx | ||
130.05 | 136.45 | 129.45 | +2.89% | 564.75K | xx.xx | ||
49.41 | 49.48 | 49.15 | +0.49% | 471.67K | xx.xx | ||
40.08 | 40.24 | 39.80 | +0.45% | 304.49K | xx.xx | ||
2.68 | 2.69 | 2.60 | +3.08% | 198.02K | xx.xx | ||
93.38 | 93.56 | 92.12 | +0.86% | 144.55K | xx.xx | ||
48.51 | 48.70 | 48.13 | +0.81% | 143.83K | xx.xx | ||
27.18 | 27.22 | 26.90 | +1.12% | 142.72K | xx.xx | ||
849.80 | 852.50 | 843.80 | +0.57% | 136.28K | xx.xx | ||
148.30 | 148.45 | 147.05 | +0.54% | 119.66K | xx.xx | ||
37.58 | 37.66 | 37.00 | +1.40% | 100.45K | xx.xx | ||
2.67 | 2.70 | 2.65 | +0.75% | 100.12K | xx.xx | ||
47.98 | 48.04 | 47.38 | +1.20% | 94.05K | xx.xx | ||
39.84 | 40.36 | 39.56 | +0.71% | 86.09K | xx.xx | ||
64.28 | 64.30 | 63.70 | +0.72% | 83.48K | xx.xx | ||
15.62 | 15.80 | 15.43 | +1.23% | 82.81K | xx.xx | ||
3.16 | 3.19 | 3.15 | +1.61% | 81.19K | xx.xx | ||
39.50 | 39.55 | 38.65 | +0.51% | 77.36K | xx.xx | ||
0.0180 | 0.0190 | 0.0180 | +5.88% | 55.75K | xx.xx | ||
47.44 | 47.68 | 47.22 | +1.15% | 50.33K | xx.xx | ||
40.50 | 40.60 | 39.88 | +0.70% | 47.08K | xx.xx | ||
13.80 | 13.82 | 13.74 | +0.44% | 39.93K | xx.xx | ||
0.661 | 0.675 | 0.660 | +0.15% | 38.29K | xx.xx | ||
19.70 | 19.70 | 19.20 | +1.86% | 32.98K | xx.xx | ||
1,229.20 | 1,241.60 | 1,217.20 | +1.17% | 29.88K | xx.xx | ||
13.46 | 13.50 | 13.12 | +2.12% | 29.35K | xx.xx | ||
77.35 | 77.35 | 76.50 | +0.78% | 28.23K | xx.xx | ||
6.90 | 6.93 | 6.85 | +0.73% | 13.71K | xx.xx | ||
20.70 | 20.84 | 20.56 | +0.68% | 13.7K | xx.xx | ||
17.74 | 17.78 | 17.56 | +1.03% | 11.88K | xx.xx | ||
3.150 | 3.190 | 3.040 | +3.28% | 8.42K | xx.xx | ||
63.60 | 64.20 | 62.20 | +2.25% | 5.07K | xx.xx | ||
23.10 | 23.25 | 22.95 | +0.43% | 4.8K | xx.xx | ||
5.15 | 5.45 | 5.15 | +0.98% | 4.1K | xx.xx | ||
62.76 | 62.76 | 62.76 | +1.21% | 3.83K | xx.xx | ||
68.00 | 68.30 | 67.40 | +1.04% | 3.08K | xx.xx | ||
5.95 | 5.95 | 5.80 | +2.59% | 2.23K | xx.xx | ||
10.12 | 10.12 | 9.96 | +1.81% | 2.23K | xx.xx | ||
0.57 | 0.59 | 0.57 | +1.79% | 2.1K | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | +3.36% | 400 | xx.xx | ||
35.74 | 35.82 | 35.48 | +0.51% | 231 | xx.xx | ||
9.30 | 9.30 | 9.30 | +0.54% | 1 | xx.xx |