Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0029 | 0.0030 | 0.0027 | +7.41% | 111.21M | xx.xx | ||
0.1500 | 0.1675 | 0.0812 | +58.90% | 4.74M | xx.xx | ||
0.0620 | 0.0648 | 0.0579 | +7.08% | 2.28M | xx.xx | ||
0.0832 | 0.0890 | 0.0751 | +14.29% | 1.37M | xx.xx | ||
0.0520 | 0.0520 | 0.0440 | +13.04% | 308.8K | xx.xx | ||
7.00 | 7.06 | 6.64 | +5.11% | 279.12K | xx.xx | ||
4.32 | 4.40 | 4.03 | +6.14% | 218.83K | xx.xx | ||
0.0700 | 0.0700 | 0.0525 | +33.33% | 133.94K | xx.xx | ||
0.59 | 0.61 | 0.57 | +4.64% | 119.01K | xx.xx | ||
0.2455 | 0.2475 | 0.2285 | +5.14% | 114K | xx.xx | ||
0.518 | 0.570 | 0.434 | +17.73% | 104.93K | xx.xx | ||
1.570 | 1.850 | 1.350 | +16.30% | 83.53K | xx.xx | ||
2.39 | 2.66 | 2.20 | +9.63% | 77.57K | xx.xx | ||
1.1500 | 1.1700 | 1.0200 | +12.75% | 62.84K | xx.xx | ||
0.4800 | 0.4800 | 0.4620 | +3.90% | 62.13K | xx.xx | ||
0.2160 | 0.2160 | 0.2040 | +6.93% | 56.72K | xx.xx | ||
0.55 | 0.58 | 0.51 | +3.97% | 50.17K | xx.xx | ||
1.80 | 1.80 | 1.69 | +5.76% | 49.92K | xx.xx | ||
0.2500 | 0.2560 | 0.2300 | +8.55% | 40.31K | xx.xx | ||
1.2500 | 1.2650 | 1.1550 | +5.04% | 36.24K | xx.xx | ||
0.458 | 0.465 | 0.413 | +10.36% | 29.73K | xx.xx | ||
6.76 | 6.76 | 6.34 | +4.32% | 29.72K | xx.xx | ||
0.6100 | 0.6200 | 0.5720 | +6.64% | 27.32K | xx.xx | ||
2.35 | 2.38 | 2.24 | +4.44% | 24.53K | xx.xx | ||
0.45 | 0.45 | 0.41 | +5.88% | 16.84K | xx.xx | ||
1.41 | 1.41 | 1.35 | +4.44% | 13.4K | xx.xx | ||
6.680 | 6.780 | 6.260 | +5.03% | 10.27K | xx.xx | ||
1.12 | 1.12 | 0.95 | +18.64% | 8.34K | xx.xx | ||
2.230 | 2.240 | 2.000 | +6.70% | 8.06K | xx.xx | ||
1.78 | 1.78 | 1.78 | +7.23% | 7.85K | xx.xx | ||
1.8700 | 1.8700 | 1.5700 | +6.24% | 7.68K | xx.xx | ||
7.42 | 7.45 | 6.98 | +8.80% | 6.45K | xx.xx | ||
0.540 | 0.570 | 0.506 | +7.14% | 5.44K | xx.xx | ||
0.39 | 0.40 | 0.38 | +9.75% | 5.09K | xx.xx | ||
1.620 | 1.620 | 1.510 | +4.52% | 4.93K | xx.xx | ||
20.40 | 20.60 | 19.60 | +4.08% | 3.31K | xx.xx | ||
4.60 | 4.60 | 4.40 | +4.55% | 679 | xx.xx | ||
21.50 | 21.50 | 20.70 | +3.86% | 502 | xx.xx | ||
13.50 | 14.00 | 12.80 | +8.00% | 468 | xx.xx | ||
83.00 | 83.00 | 75.00 | +11.41% | 326 | xx.xx | ||
0.2800 | 0.2800 | 0.2500 | +33.33% | 322 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +5.26% | 250 | xx.xx | ||
3.78 | 3.78 | 3.76 | +18.13% | 225 | xx.xx | ||
0.15 | 0.15 | 0.15 | +5.71% | 205 | xx.xx | ||
27.00 | 27.00 | 26.60 | +4.65% | 83 | xx.xx | ||
7.00 | 7.00 | 7.00 | +26.13% | 20 | xx.xx | ||
13.40 | 13.40 | 13.40 | +11.67% | 17 | xx.xx | ||
55.00 | 55.00 | 55.00 | +10.00% | 4 | xx.xx | ||
0.0540 | 0.0540 | 0.0540 | +58.82% | 2 | xx.xx | ||
49.20 | 49.20 | 49.20 | +8.37% | 1 | xx.xx |