Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8705 | 1.9260 | 1.8640 | +3.95% | 36.09M | xx.xx | |
0.1950 | 0.1960 | 0.1920 | +1.04% | 1.16M | xx.xx | ||
OHLderived | 0.404 | 0.405 | 0.397 | +0.75% | 701.83K | xx.xx | |
0.0048 | 0.0048 | 0.0046 | +4.35% | 557K | xx.xx | ||
0.131 | 0.132 | 0.129 | +1.55% | 440.2K | xx.xx | ||
0.1445 | 0.1445 | 0.1280 | +3.21% | 331.73K | xx.xx | ||
Sacyr Vallederived | 3.577 | 3.589 | 3.566 | +0.36% | 261.78K | xx.xx | |
Repsolderived | 14.655 | 14.780 | 14.600 | +0.07% | 213.42K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.000 | 11.025 | 10.890 | +0.92% | 190K | xx.xx | |
0.381 | 0.384 | 0.370 | +2.42% | 183.68K | xx.xx | ||
Acerinoxderived | 10.240 | 10.310 | 10.235 | +0.29% | 115.1K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.445 | 3.460 | 3.410 | +1.03% | 113.4K | xx.xx | |
Bankinterderived | 7.526 | 7.577 | 7.522 | +0.13% | 91.65K | xx.xx | |
Fluidra SAderived | 21.470 | 21.510 | 20.840 | +2.83% | 80.26K | xx.xx | |
Merlin Properties SAderived | 10.810 | 10.940 | 10.775 | +0.28% | 72.3K | xx.xx | |
Melia Hotels International SAderived | 7.605 | 7.615 | 7.574 | +0.86% | 54.81K | xx.xx | |
Logistaderived | 26.32 | 26.34 | 25.94 | +1.23% | 48.91K | xx.xx | |
0.10 | 0.10 | 0.10 | -0.20% | 45.55K | xx.xx | ||
0.2015 | 0.2015 | 0.2010 | +0.75% | 43.85K | xx.xx | ||
0.16 | 0.16 | 0.16 | +0.25% | 38K | xx.xx | ||
ACSderived | 38.819 | 38.960 | 38.720 | +0.26% | 25.86K | xx.xx | |
Cie Automotive SAderived | 27.480 | 27.480 | 26.950 | +1.97% | 13.19K | xx.xx | |
1.040 | 1.040 | 1.030 | +0.97% | 11.65K | xx.xx | ||
4.500 | 4.500 | 4.500 | +0.45% | 8.9K | xx.xx | ||
3.83 | 3.90 | 3.83 | +1.86% | 5.44K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.63% | 5.3K | xx.xx | ||
0.5840 | 0.5860 | 0.5790 | +1.21% | 5.3K | xx.xx | ||
0.3960 | 0.3960 | 0.3960 | +0.25% | 5K | xx.xx | ||
0.6100 | 0.6100 | 0.6100 | +2.52% | 3.32K | xx.xx | ||
2.90 | 2.90 | 2.90 | +3.57% | 3.11K | xx.xx | ||
Talgoderived | 4.445 | 4.465 | 4.445 | +0.45% | 2.94K | xx.xx | |
3.500 | 3.500 | 3.490 | +0.29% | 2.73K | xx.xx | ||
Vidrala SAderived | 105.400 | 106.200 | 104.000 | +0.38% | 2.33K | xx.xx | |
8.850 | 8.850 | 8.820 | +0.45% | 1.91K | xx.xx | ||
6.56 | 6.56 | 6.50 | +0.92% | 1.06K | xx.xx | ||
3.10 | 3.10 | 3.10 | +0.65% | 1K | xx.xx | ||
6.820 | 6.820 | 6.820 | +1.49% | 700 | xx.xx | ||
1.020 | 1.030 | 1.020 | +0.99% | 463 | xx.xx | ||
7.700 | 7.610 | 7.610 | +1.32% | 200 | xx.xx | ||
26.480 | 26.480 | 26.160 | +0.46% | 192 | xx.xx | ||
2.560 | 2.560 | 2.560 | +0.39% | 117 | xx.xx | ||
6.30 | 6.30 | 6.30 | +3.62% | 77 | xx.xx | ||
Construcciones y Auxiliarderived | 33.450 | 33.550 | 33.400 | +0.15% | 70 | xx.xx | |
Alba SAderived | 47.800 | 48.050 | 47.625 | -0.21% | 47 | xx.xx | |
1.875 | 1.875 | 1.830 | +2.46% | 37 | xx.xx | ||
9.200 | 9.200 | 9.200 | +0.22% | 20 | xx.xx | ||
Almirall SAderived | 8.955 | 8.955 | 8.930 | -0.28% | 1 | xx.xx | |
Faes Farmaderived | 3.520 | 3.520 | 3.465 | +0.14% | 1 | xx.xx | |
Aedas Homesderived | 19.25 | 19.43 | 19.20 | -0.05% | 1 | xx.xx | |
11.950 | 11.950 | 11.950 | 0.00% | 0 | xx.xx |