Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.9 | 2.9 | 2.6 | +7.41% | 10.45M | xx.xx | ||
248.5 | 263.0 | 231.0 | +17.49% | 1.1M | xx.xx | ||
60.20 | 63.00 | 58.00 | +4.51% | 952.87K | xx.xx | ||
43.90 | 44.00 | 42.00 | +5.78% | 174.11K | xx.xx | ||
27.60 | 29.00 | 27.00 | +2.99% | 153.32K | xx.xx | ||
99.90 | 99.90 | 84.70 | +18.65% | 98.8K | xx.xx | ||
54.00 | 55.00 | 48.80 | +11.80% | 98.39K | xx.xx | ||
107.90 | 109.00 | 100.00 | +7.90% | 96.27K | xx.xx | ||
41.0 | 41.0 | 37.5 | +4.86% | 81.07K | xx.xx | ||
63.0 | 63.8 | 59.9 | +5.18% | 71.48K | xx.xx | ||
44.00 | 44.00 | 42.00 | +3.53% | 51.8K | xx.xx | ||
12,540 | 12,650 | 12,370 | +5.38% | 49.73K | xx.xx | ||
26,450 | 26,790 | 25,630 | +4.55% | 45.24K | xx.xx | ||
33,660 | 33,840 | 31,440 | +7.57% | 36.09K | xx.xx | ||
820.70 | 830.10 | 814.40 | +3.06% | 35.73K | xx.xx | ||
707.2 | 740.0 | 679.9 | +4.00% | 35.23K | xx.xx | ||
31.6 | 32.9 | 30.2 | +2.93% | 31.71K | xx.xx | ||
17.0 | 17.0 | 17.0 | +13.33% | 29.73K | xx.xx | ||
113.00 | 118.30 | 105.10 | +8.65% | 26.04K | xx.xx | ||
453.0 | 453.0 | 427.9 | +5.18% | 22.04K | xx.xx | ||
17,560 | 17,600 | 16,560 | +6.04% | 19.9K | xx.xx | ||
377.4 | 384.9 | 367.8 | +3.62% | 19.06K | xx.xx | ||
1,550 | 1,550 | 1,549 | +3.33% | 14.95K | xx.xx | ||
30,630 | 30,810 | 29,510 | +3.87% | 11.25K | xx.xx | ||
238.6 | 241.0 | 220.0 | +10.98% | 8.1K | xx.xx | ||
1,777.0 | 1,780.0 | 1,730.0 | +3.43% | 6.26K | xx.xx | ||
83.80 | 83.80 | 83.70 | +5.67% | 5.68K | xx.xx | ||
1,233.00 | 1,233.00 | 1,188.00 | +4.40% | 4.38K | xx.xx | ||
64.5 | 64.5 | 64.5 | +4.88% | 3.72K | xx.xx | ||
127.00 | 127.00 | 116.40 | +9.11% | 3.18K | xx.xx | ||
799.0 | 799.0 | 799.0 | +14.14% | 2.3K | xx.xx | ||
42.60 | 42.60 | 42.60 | +3.90% | 2K | xx.xx | ||
303.00 | 303.00 | 294.10 | +3.03% | 1.71K | xx.xx | ||
3.9 | 3.9 | 3.9 | +21.88% | 1K | xx.xx | ||
139.60 | 139.60 | 139.50 | +3.10% | 1K | xx.xx | ||
3,168 | 3,168 | 2,940 | +7.50% | 592 | xx.xx | ||
1,166.00 | 1,166.00 | 1,166.00 | +4.01% | 454 | xx.xx | ||
114.20 | 114.20 | 114.20 | +3.44% | 450 | xx.xx | ||
11,150 | 11,220 | 10,190 | +7.21% | 362 | xx.xx | ||
4,000 | 4,000 | 3,829 | +4.47% | 347 | xx.xx | ||
288.10 | 288.10 | 288.10 | +4.76% | 300 | xx.xx | ||
3,036.00 | 3,036.00 | 2,918.00 | +5.60% | 247 | xx.xx | ||
1,610.0 | 1,610.0 | 1,610.0 | +6.55% | 176 | xx.xx | ||
2,314.0 | 2,314.0 | 2,314.0 | +3.77% | 111 | xx.xx | ||
850.4 | 850.4 | 850.4 | +3.85% | 99 | xx.xx | ||
67.4 | 67.4 | 67.4 | +3.85% | 60 | xx.xx | ||
28.9 | 28.9 | 28.9 | +3.58% | 60 | xx.xx | ||
3,141.00 | 3,141.00 | 3,067.00 | +4.73% | 28 | xx.xx | ||
884.0 | 884.0 | 884.0 | +7.88% | 20 | xx.xx | ||
3,159 | 3,159 | 3,159 | +4.88% | 20 | xx.xx |