Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.060 | 1.070 | 1.000 | +2.91% | 7.43M | xx.xx | ||
0.069 | 0.069 | 0.068 | +1.47% | 5.97M | xx.xx | ||
0.70 | 0.70 | 0.68 | +2.19% | 5.86M | xx.xx | ||
0.045 | 0.046 | 0.044 | +2.27% | 5.71M | xx.xx | ||
0.059 | 0.061 | 0.058 | +1.72% | 5.49M | xx.xx | ||
0.020 | 0.021 | 0.020 | +5.26% | 5.19M | xx.xx | ||
1.310 | 1.310 | 1.270 | +1.55% | 3.45M | xx.xx | ||
0.265 | 0.265 | 0.260 | +1.92% | 2.96M | xx.xx | ||
0.040 | 0.040 | 0.038 | +2.56% | 2.52M | xx.xx | ||
1.240 | 1.240 | 1.190 | +3.33% | 2.11M | xx.xx | ||
0.265 | 0.270 | 0.255 | +1.92% | 1.19M | xx.xx | ||
0.006 | 0.006 | 0.005 | +20.00% | 1.01M | xx.xx | ||
0.310 | 0.310 | 0.300 | +1.64% | 872.2K | xx.xx | ||
0.051 | 0.051 | 0.050 | +2.00% | 753.1K | xx.xx | ||
0.003 | 0.003 | 0.002 | +50.00% | 620K | xx.xx | ||
0.065 | 0.068 | 0.063 | +1.56% | 446.9K | xx.xx | ||
0.008 | 0.008 | 0.008 | +14.29% | 426K | xx.xx | ||
0.280 | 0.280 | 0.280 | +1.82% | 277.5K | xx.xx | ||
0.690 | 0.690 | 0.680 | +1.47% | 256.8K | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 244.3K | xx.xx | ||
0.260 | 0.260 | 0.255 | +8.33% | 138K | xx.xx | ||
0.280 | 0.280 | 0.265 | +1.82% | 113.8K | xx.xx | ||
0.061 | 0.061 | 0.059 | +1.67% | 100.2K | xx.xx | ||
0.013 | 0.013 | 0.012 | +8.33% | 64.8K | xx.xx | ||
0.250 | 0.250 | 0.240 | +4.17% | 24.2K | xx.xx | ||
0.275 | 0.290 | 0.270 | +1.85% | 22.3K | xx.xx | ||
0.31 | 0.31 | 0.30 | 0.00% | 20.3K | xx.xx | ||
0.300 | 0.300 | 0.280 | +7.14% | 20.2K | xx.xx | ||
0.94 | 0.94 | 0.92 | +1.61% | 19.6K | xx.xx | ||
0.300 | 0.300 | 0.300 | +1.69% | 15K | xx.xx | ||
0.040 | 0.040 | 0.040 | +8.11% | 14K | xx.xx | ||
0.310 | 0.310 | 0.310 | +1.64% | 12.1K | xx.xx | ||
0.235 | 0.235 | 0.235 | +2.17% | 10K | xx.xx | ||
0.132 | 0.132 | 0.132 | +28.16% | 8.4K | xx.xx | ||
1.19 | 1.20 | 1.15 | +3.48% | 8.35K | xx.xx | ||
0.375 | 0.375 | 0.375 | +2.74% | 7.1K | xx.xx | ||
0.420 | 0.420 | 0.420 | +2.44% | 4.5K | xx.xx | ||
0.027 | 0.027 | 0.025 | +3.85% | 4.1K | xx.xx | ||
0.205 | 0.205 | 0.194 | +2.50% | 4.1K | xx.xx | ||
0.255 | 0.260 | 0.255 | +2.00% | 4K | xx.xx | ||
0.450 | 0.450 | 0.300 | +66.67% | 3.8K | xx.xx | ||
8.090 | 8.090 | 7.970 | +3.72% | 3.5K | xx.xx | ||
0.290 | 0.290 | 0.290 | +1.75% | 1.6K | xx.xx | ||
0.003 | 0.003 | 0.003 | +50.00% | 1K | xx.xx | ||
0.075 | 0.075 | 0.075 | +7.14% | 1K | xx.xx | ||
0.031 | 0.031 | 0.031 | +3.33% | 700 | xx.xx | ||
0.107 | 0.107 | 0.103 | +1.90% | 500 | xx.xx | ||
0.550 | 0.550 | 0.550 | +3.77% | 100 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 100 | xx.xx | ||
0.305 | 0.305 | 0.305 | +1.67% | 100 | xx.xx |