Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.67 | 0.70 | 0.67 | -3.60% | 8.13M | xx.xx | ||
0.760 | 0.795 | 0.750 | -5.00% | 6.82M | xx.xx | ||
0.166 | 0.175 | 0.165 | -4.60% | 6.21M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 5.1M | xx.xx | ||
13.430 | 13.760 | 13.270 | -5.75% | 3.11M | xx.xx | ||
0.002 | 0.002 | 0.002 | -33.33% | 2.7M | xx.xx | ||
0.139 | 0.144 | 0.139 | -2.11% | 2.25M | xx.xx | ||
0.58 | 0.61 | 0.58 | -2.50% | 1.99M | xx.xx | ||
0.250 | 0.260 | 0.250 | -3.85% | 1.48M | xx.xx | ||
0.058 | 0.061 | 0.058 | -3.33% | 1.15M | xx.xx | ||
0.011 | 0.011 | 0.010 | -8.33% | 790.2K | xx.xx | ||
0.011 | 0.011 | 0.010 | -8.33% | 656.5K | xx.xx | ||
0.240 | 0.245 | 0.225 | -2.04% | 629.3K | xx.xx | ||
0.008 | 0.009 | 0.008 | -11.11% | 555.8K | xx.xx | ||
0.012 | 0.012 | 0.012 | -7.69% | 400K | xx.xx | ||
1.340 | 1.390 | 1.320 | -6.29% | 308.9K | xx.xx | ||
0.099 | 0.108 | 0.099 | -3.88% | 292.6K | xx.xx | ||
0.020 | 0.020 | 0.020 | -4.76% | 288.5K | xx.xx | ||
0.086 | 0.086 | 0.077 | -5.49% | 260K | xx.xx | ||
0.01 | 0.01 | 0.01 | -25.00% | 250.3K | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 250K | xx.xx | ||
0.168 | 0.173 | 0.168 | -3.45% | 243.8K | xx.xx | ||
0.012 | 0.013 | 0.012 | -7.69% | 200K | xx.xx | ||
2.450 | 2.460 | 2.440 | -3.16% | 173.6K | xx.xx | ||
0.560 | 0.565 | 0.560 | -3.45% | 146K | xx.xx | ||
0.028 | 0.033 | 0.028 | -9.68% | 68.1K | xx.xx | ||
0.066 | 0.069 | 0.065 | -5.71% | 51.5K | xx.xx | ||
0.250 | 0.250 | 0.220 | -5.66% | 30.5K | xx.xx | ||
0.060 | 0.064 | 0.060 | -4.76% | 28K | xx.xx | ||
0.380 | 0.380 | 0.380 | -3.80% | 26K | xx.xx | ||
0.795 | 0.840 | 0.795 | -5.92% | 24.3K | xx.xx | ||
0.062 | 0.062 | 0.062 | -4.62% | 23K | xx.xx | ||
0.038 | 0.038 | 0.038 | -5.00% | 16K | xx.xx | ||
0.385 | 0.400 | 0.380 | -3.75% | 15.3K | xx.xx | ||
0.116 | 0.117 | 0.116 | -4.92% | 14.4K | xx.xx | ||
0.300 | 0.300 | 0.300 | -3.23% | 13.1K | xx.xx | ||
0.230 | 0.230 | 0.230 | -6.12% | 12K | xx.xx | ||
0.106 | 0.106 | 0.106 | -10.92% | 10K | xx.xx | ||
0.320 | 0.325 | 0.320 | -3.03% | 6.1K | xx.xx | ||
0.145 | 0.165 | 0.141 | -12.65% | 6K | xx.xx | ||
0.255 | 0.255 | 0.255 | -3.77% | 4K | xx.xx | ||
0.133 | 0.136 | 0.133 | -18.40% | 1.7K | xx.xx | ||
0.270 | 0.430 | 0.270 | -53.45% | 1.5K | xx.xx | ||
0.09 | 0.09 | 0.07 | -4.40% | 1.1K | xx.xx | ||
0.078 | 0.080 | 0.078 | -17.89% | 1K | xx.xx | ||
0.018 | 0.018 | 0.018 | -5.26% | 1K | xx.xx | ||
0.027 | 0.027 | 0.023 | -3.57% | 300 | xx.xx | ||
0.605 | 0.605 | 0.605 | -3.97% | 200 | xx.xx | ||
0.018 | 0.018 | 0.018 | -35.71% | 100 | xx.xx | ||
0.128 | 0.128 | 0.128 | -3.03% | 100 | xx.xx |