Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.340 | 4.430 | 4.230 | -7.66% | 114.5M | xx.xx | ||
5.260 | 5.930 | 5.220 | -7.72% | 74.41M | xx.xx | ||
8.130 | 8.400 | 8.060 | -8.75% | 62.47M | xx.xx | ||
7.560 | 7.730 | 7.380 | -6.44% | 50.92M | xx.xx | ||
16.42 | 17.65 | 16.32 | -6.12% | 47.43M | xx.xx | ||
6.660 | 7.180 | 6.650 | -4.45% | 36.55M | xx.xx | ||
12.670 | 14.010 | 12.670 | -9.95% | 31.45M | xx.xx | ||
10.020 | 11.020 | 10.000 | -9.81% | 29.58M | xx.xx | ||
7.19 | 7.80 | 7.19 | -4.89% | 28.13M | xx.xx | ||
8.250 | 9.000 | 8.220 | -8.03% | 26.89M | xx.xx | ||
6.020 | 6.300 | 5.940 | -8.79% | 20.27M | xx.xx | ||
32.28 | 36.98 | 32.28 | -5.06% | 17.73M | xx.xx | ||
242.10 | 254.75 | 242.10 | -10.00% | 16.86M | xx.xx | ||
17.590 | 19.530 | 17.590 | -9.98% | 15.27M | xx.xx | ||
9.630 | 9.860 | 9.630 | -10.00% | 14.09M | xx.xx | ||
6.900 | 7.470 | 6.670 | -6.12% | 11.62M | xx.xx | ||
7.920 | 8.900 | 7.900 | -9.69% | 9.94M | xx.xx | ||
11.61 | 12.39 | 11.61 | -10.00% | 9.13M | xx.xx | ||
75.65 | 78.45 | 75.35 | -4.72% | 8.98M | xx.xx | ||
21.440 | 24.000 | 21.340 | -8.30% | 8.46M | xx.xx | ||
22.06 | 23.22 | 22.02 | -4.83% | 5.53M | xx.xx | ||
99.30 | 121.30 | 99.30 | -9.97% | 5.27M | xx.xx | ||
117.80 | 123.90 | 117.80 | -4.92% | 5.04M | xx.xx | ||
78.800 | 82.200 | 78.300 | -9.37% | 5.03M | xx.xx | ||
19.790 | 22.500 | 19.790 | -9.96% | 4.46M | xx.xx | ||
39.560 | 42.840 | 39.560 | -6.52% | 4.13M | xx.xx | ||
5.070 | 5.390 | 5.060 | -4.70% | 3.82M | xx.xx | ||
95.60 | 98.95 | 94.60 | -5.16% | 3.76M | xx.xx | ||
33.28 | 35.00 | 33.26 | -4.81% | 3.15M | xx.xx | ||
31.900 | 34.980 | 31.580 | -5.00% | 3.02M | xx.xx | ||
219.30 | 230.80 | 219.30 | -7.19% | 2.67M | xx.xx | ||
43.30 | 46.70 | 43.22 | -5.25% | 2.54M | xx.xx | ||
41.860 | 45.460 | 41.860 | -9.98% | 2.27M | xx.xx | ||
12.910 | 14.200 | 12.890 | -8.05% | 2.2M | xx.xx | ||
20.340 | 21.400 | 20.200 | -6.01% | 2M | xx.xx | ||
16.46 | 17.20 | 16.46 | -5.51% | 1.22M | xx.xx | ||
33.000 | 36.200 | 31.380 | -5.34% | 1.18M | xx.xx | ||
34.720 | 34.720 | 34.720 | -9.96% | 989.05K | xx.xx | ||
84.65 | 92.05 | 84.50 | -8.29% | 969.59K | xx.xx | ||
42.66 | 46.14 | 42.20 | -6.16% | 693.66K | xx.xx | ||
279.250 | 302.750 | 278.500 | -5.34% | 682.01K | xx.xx | ||
452.50 | 477.50 | 452.50 | -4.23% | 579.79K | xx.xx | ||
451.750 | 503.000 | 441.750 | -7.81% | 559.68K | xx.xx | ||
338.75 | 359.25 | 334.00 | -5.71% | 142.74K | xx.xx | ||
369.000 | 410.000 | 369.000 | -10.00% | 79.58K | xx.xx | ||
1,000.000 | 1,111.000 | 1,000.000 | -9.99% | 45.36K | xx.xx | ||
375.750 | 417.250 | 375.750 | -9.95% | 27.8K | xx.xx | ||
565.00 | 590.00 | 565.00 | -4.24% | 7.91K | xx.xx | ||
1,396.00 | 1,476.00 | 1,396.00 | -5.42% | 7.44K | xx.xx | ||
2,377.00 | 2,377.00 | 2,377.00 | -10.00% | 9 | xx.xx |