Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | -0.09% | 956.37K | xx.xx | ||
536 | 562 | 521 | -4.29% | 744.42K | xx.xx | ||
2,192 | 2,220 | 2,181 | -0.32% | 589.13K | xx.xx | ||
29,779 | 31,024 | 29,779 | -2.70% | 257.5K | xx.xx | ||
559 | 569 | 548 | -0.71% | 192.73K | xx.xx | ||
1,138 | 1,146 | 1,133 | -0.78% | 190.29K | xx.xx | ||
16,341 | 16,621 | 16,341 | -1.56% | 90.73K | xx.xx | ||
12,326 | 12,375 | 12,286 | -0.19% | 74.31K | xx.xx | ||
78 | 78 | 78 | -2.50% | 69.67K | xx.xx | ||
68,200 | 68,997 | 67,669 | -0.33% | 44.81K | xx.xx | ||
43,869 | 44,198 | 43,734 | -0.17% | 41.21K | xx.xx | ||
5,289 | 5,351 | 5,250 | -0.75% | 38.28K | xx.xx | ||
22,813 | 23,000 | 22,553 | +0.31% | 36.58K | xx.xx | ||
768 | 771 | 767 | -0.26% | 33.22K | xx.xx | ||
118 | 118 | 118 | -0.84% | 30K | xx.xx | ||
267,398 | 270,599 | 267,398 | -0.50% | 25.63K | xx.xx | ||
4,037 | 4,071 | 4,022 | -0.17% | 24.1K | xx.xx | ||
373,409 | 376,701 | 371,051 | -0.46% | 21.25K | xx.xx | ||
8,720 | 8,760 | 8,632 | -0.02% | 19.34K | xx.xx | ||
1,560 | 1,561 | 1,533 | +1.56% | 18.45K | xx.xx | ||
66,333 | 66,870 | 66,259 | -0.70% | 16.94K | xx.xx | ||
1,204 | 1,210 | 1,204 | -0.25% | 16.85K | xx.xx | ||
49,237 | 49,748 | 49,188 | -0.17% | 16.5K | xx.xx | ||
1,017 | 1,024 | 1,017 | -0.20% | 16.21K | xx.xx | ||
1,510 | 1,521 | 1,510 | -0.20% | 13.78K | xx.xx | ||
119 | 119 | 116 | -0.83% | 11.77K | xx.xx | ||
3,522 | 3,601 | 3,522 | -0.45% | 11.7K | xx.xx | ||
4,504 | 4,600 | 4,497 | -0.35% | 9.1K | xx.xx | ||
3,063 | 3,081 | 3,056 | -0.26% | 8.65K | xx.xx | ||
2,242.00 | 2,245.00 | 2,230.00 | -10.28% | 8.16K | xx.xx | ||
2,475 | 2,495 | 2,427 | -0.08% | 7.88K | xx.xx | ||
339 | 339 | 314 | -0.29% | 7.53K | xx.xx | ||
11,437.00 | 11,437.00 | 11,304.00 | -1.95% | 5.48K | xx.xx | ||
19,726 | 20,000 | 19,726 | -1.16% | 5K | xx.xx | ||
184 | 190 | 183 | -3.66% | 4.79K | xx.xx | ||
1,490.00 | 1,500.00 | 1,490.00 | -0.07% | 3.67K | xx.xx | ||
751 | 760 | 751 | -1.18% | 3.2K | xx.xx | ||
2,625 | 2,625 | 2,625 | -6.22% | 2.6K | xx.xx | ||
1,040 | 1,049 | 1,040 | -0.48% | 2.58K | xx.xx | ||
128 | 129 | 128 | -0.78% | 2.22K | xx.xx | ||
6,036.00 | 6,036.00 | 6,031.00 | -2.65% | 644 | xx.xx | ||
1,159 | 1,197 | 1,155 | -3.42% | 638 | xx.xx | ||
13,800 | 13,950 | 13,800 | -0.17% | 464 | xx.xx | ||
1,101 | 1,101 | 1,101 | -0.09% | 220 | xx.xx | ||
17,394 | 17,394 | 17,210 | -0.01% | 175 | xx.xx | ||
29,880 | 29,899 | 29,880 | -0.13% | 43 | xx.xx | ||
1,300 | 1,338 | 1,300 | -2.91% | 3 | xx.xx |