Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.37 | 6.85 | 6.33 | -6.74% | 228.42M | xx.xx | ||
3.38 | 3.60 | 3.36 | -5.85% | 180.79M | xx.xx | ||
11.94 | 13.40 | 11.86 | -7.01% | 172.78M | xx.xx | ||
1.95 | 2.08 | 1.93 | -5.34% | 142.78M | xx.xx | ||
1.56 | 1.66 | 1.51 | -9.30% | 89.3M | xx.xx | ||
1.400 | 1.490 | 1.370 | -7.89% | 88.05M | xx.xx | ||
3.06 | 3.30 | 3.03 | -11.82% | 65.07M | xx.xx | ||
1.93 | 2.00 | 1.88 | -15.35% | 57.59M | xx.xx | ||
11.32 | 11.63 | 11.22 | -7.74% | 50.7M | xx.xx | ||
35.31 | 37.73 | 35.20 | -5.31% | 42.67M | xx.xx | ||
3.75 | 3.87 | 3.60 | -5.54% | 42.19M | xx.xx | ||
1.95 | 2.06 | 1.93 | -6.25% | 39.52M | xx.xx | ||
1.68 | 1.71 | 1.68 | -5.08% | 31.11M | xx.xx | ||
0.16 | 0.20 | 0.15 | -5.88% | 22.3M | xx.xx | ||
0.340 | 0.580 | 0.340 | -19.05% | 21.43M | xx.xx | ||
173.16 | 188.72 | 172.10 | -5.49% | 20.85M | xx.xx | ||
10.08 | 10.78 | 9.85 | -6.49% | 19.92M | xx.xx | ||
27.79 | 29.12 | 27.47 | -7.30% | 16.71M | xx.xx | ||
145.29 | 157.59 | 144.94 | -5.37% | 16.4M | xx.xx | ||
8.11 | 8.19 | 7.91 | -7.42% | 12.52M | xx.xx | ||
1.31 | 2.04 | 1.31 | -20.12% | 7.94M | xx.xx | ||
31.83 | 32.66 | 31.22 | -7.53% | 7.7M | xx.xx | ||
14.05 | 14.41 | 13.70 | -6.83% | 5.23M | xx.xx | ||
17.36 | 19.07 | 17.29 | -5.75% | 5.19M | xx.xx | ||
132.95 | 137.96 | 132.68 | -6.46% | 4.92M | xx.xx | ||
2.44 | 2.44 | 2.44 | -5.06% | 4.57M | xx.xx | ||
1.27 | 1.28 | 1.27 | -5.22% | 4.15M | xx.xx | ||
15.69 | 16.55 | 15.68 | -6.10% | 4M | xx.xx | ||
57.50 | 61.00 | 56.60 | -5.58% | 3.7M | xx.xx | ||
24.71 | 25.50 | 24.68 | -5.58% | 3.6M | xx.xx | ||
293.25 | 313.00 | 292.10 | -6.31% | 3.32M | xx.xx | ||
29.93 | 31.20 | 29.91 | -5.34% | 3.28M | xx.xx | ||
0.157 | 0.178 | 0.157 | -9.77% | 1.99M | xx.xx | ||
1.85 | 1.85 | 1.85 | -5.13% | 1.9M | xx.xx | ||
4.28 | 6.71 | 4.28 | -20.00% | 1.68M | xx.xx | ||
0.90 | 0.90 | 0.90 | -5.26% | 1.17M | xx.xx | ||
0.330 | 0.363 | 0.328 | -7.82% | 964.1K | xx.xx | ||
0.91 | 0.91 | 0.91 | -5.21% | 963.5K | xx.xx | ||
1.640 | 2.050 | 1.640 | -5.20% | 784.6K | xx.xx | ||
1.63 | 1.63 | 1.63 | -5.23% | 640.8K | xx.xx | ||
1.450 | 1.450 | 1.450 | -5.23% | 527.2K | xx.xx | ||
2.06 | 2.06 | 2.06 | -5.07% | 347.1K | xx.xx | ||
4.09 | 4.09 | 4.09 | -5.10% | 327.7K | xx.xx | ||
2.95 | 2.95 | 2.95 | -5.14% | 227.3K | xx.xx | ||
4.10 | 4.10 | 4.10 | -5.09% | 227K | xx.xx | ||
2.61 | 2.61 | 2.61 | -5.09% | 202K | xx.xx | ||
2.59 | 2.88 | 2.59 | -5.13% | 186.4K | xx.xx | ||
3.90 | 3.90 | 3.90 | -5.11% | 116K | xx.xx | ||
4.12 | 4.12 | 4.12 | -5.07% | 107.4K | xx.xx | ||
2.20 | 2.20 | 2.20 | -5.17% | 63K | xx.xx |