Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3570 | 0.3740 | 0.3560 | -4.29% | 82.39M | xx.xx | ||
0.432 | 0.441 | 0.431 | -0.92% | 23.44M | xx.xx | ||
0.361 | 0.379 | 0.359 | -3.73% | 20.71M | xx.xx | ||
2.31 | 2.35 | 2.29 | -0.86% | 20.38M | xx.xx | ||
3.02 | 3.06 | 3.00 | -0.98% | 8.04M | xx.xx | ||
0.223 | 0.229 | 0.220 | -2.62% | 7.36M | xx.xx | ||
7.800 | 7.950 | 7.800 | -1.27% | 5.96M | xx.xx | ||
1.25 | 1.25 | 1.09 | -88.53% | 5.91M | xx.xx | ||
2.36 | 2.38 | 2.30 | -0.84% | 4.27M | xx.xx | ||
3.91 | 3.95 | 3.88 | -0.76% | 4.2M | xx.xx | ||
0.772 | 0.788 | 0.770 | -2.03% | 3.84M | xx.xx | ||
3.13 | 3.24 | 3.10 | -3.69% | 3.59M | xx.xx | ||
1.360 | 1.370 | 1.340 | -0.73% | 3.51M | xx.xx | ||
8.37 | 8.37 | 8.31 | +0.24% | 3.45M | xx.xx | ||
2.56 | 2.63 | 2.55 | -1.92% | 3.28M | xx.xx | ||
2.81 | 2.85 | 2.80 | -1.75% | 2.88M | xx.xx | ||
1.050 | 1.060 | 1.040 | -0.94% | 2.25M | xx.xx | ||
0.500 | 0.505 | 0.492 | -0.99% | 1.84M | xx.xx | ||
0.251 | 0.255 | 0.249 | -1.57% | 1.49M | xx.xx | ||
1.020 | 1.040 | 1.020 | -0.97% | 918.62K | xx.xx | ||
10.98 | 11.16 | 10.72 | -1.44% | 843.76K | xx.xx | ||
1.60 | 1.60 | 1.60 | -6.98% | 545.67K | xx.xx | ||
1.780 | 1.800 | 1.780 | -1.11% | 486.58K | xx.xx | ||
35.62 | 36.48 | 35.56 | -1.87% | 485.85K | xx.xx | ||
5.45 | 5.49 | 5.45 | -0.91% | 301.16K | xx.xx | ||
2.660 | 2.700 | 2.660 | -1.48% | 245.94K | xx.xx | ||
2.40 | 2.42 | 2.38 | -0.83% | 216.33K | xx.xx | ||
1.03 | 1.05 | 1.03 | -1.90% | 121.5K | xx.xx | ||
0.396 | 0.400 | 0.396 | -1.00% | 100K | xx.xx | ||
0.657 | 0.657 | 0.657 | -9.88% | 73.05K | xx.xx | ||
1.9500 | 2.0200 | 1.9400 | -2.99% | 67.28K | xx.xx | ||
0.584 | 0.595 | 0.550 | -1.02% | 50.03K | xx.xx | ||
6.840 | 6.910 | 6.820 | -1.01% | 45.01K | xx.xx | ||
1.50 | 1.78 | 1.42 | -4.46% | 20.66K | xx.xx | ||
0.35 | 0.35 | 0.35 | -1.99% | 12.39K | xx.xx | ||
6.50 | 6.67 | 6.50 | -9.34% | 11.26K | xx.xx | ||
1.020 | 1.020 | 0.975 | -1.92% | 9.98K | xx.xx | ||
2.84 | 2.84 | 2.60 | -0.70% | 9.05K | xx.xx | ||
0.980 | 0.980 | 0.980 | -2.00% | 2K | xx.xx | ||
5.50 | 5.50 | 5.22 | -5.17% | 1.63K | xx.xx | ||
1.400 | 1.400 | 1.400 | -9.09% | 1.03K | xx.xx | ||
5.25 | 5.25 | 5.25 | -1.87% | 1K | xx.xx | ||
1.59 | 1.59 | 1.59 | -0.62% | 1K | xx.xx | ||
1.930 | 1.930 | 1.930 | -9.81% | 979 | xx.xx | ||
210.00 | 210.00 | 210.00 | -6.25% | 415 | xx.xx | ||
1.090 | 1.100 | 1.090 | -0.91% | 200 | xx.xx | ||
12.000 | 12.000 | 12.000 | -7.69% | 117 | xx.xx | ||
6.66 | 6.66 | 6.66 | -10.00% | 70 | xx.xx | ||
60.00 | 60.00 | 60.00 | -10.45% | 12 | xx.xx | ||
2.96 | 2.96 | 2.96 | -1.33% | 1 | xx.xx |