Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.08 | 0.09 | 0.07 | -11.11% | 21.9M | xx.xx | ||
6.25 | 6.45 | 6.10 | -3.10% | 13.69M | xx.xx | ||
6.25 | 6.45 | 6.10 | -3.10% | 13.69M | xx.xx | ||
3.08 | 3.18 | 2.86 | -4.35% | 12.6M | xx.xx | ||
8.20 | 8.75 | 8.15 | -4.65% | 8.98M | xx.xx | ||
0.47 | 0.50 | 0.47 | -4.08% | 8.11M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 6.5M | xx.xx | ||
5.05 | 5.25 | 5.05 | -2.88% | 5.83M | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.33% | 5.27M | xx.xx | ||
16.60 | 17.30 | 16.50 | -2.92% | 5.17M | xx.xx | ||
0.06 | 0.07 | 0.06 | -14.29% | 5M | xx.xx | ||
8.70 | 8.75 | 8.55 | -3.33% | 4.88M | xx.xx | ||
0.83 | 0.86 | 0.82 | -3.49% | 4.47M | xx.xx | ||
25.75 | 26.75 | 24.80 | -2.83% | 3.65M | xx.xx | ||
24.00 | 25.50 | 24.00 | -3.61% | 3.15M | xx.xx | ||
9.90 | 10.30 | 9.85 | -2.94% | 2.88M | xx.xx | ||
0.71 | 0.73 | 0.68 | -2.74% | 2.87M | xx.xx | ||
0.71 | 0.73 | 0.68 | -2.74% | 2.87M | xx.xx | ||
0.600 | 0.630 | 0.600 | -3.23% | 2.47M | xx.xx | ||
0.760 | 0.780 | 0.750 | -2.56% | 2.26M | xx.xx | ||
11.90 | 12.90 | 11.80 | -7.03% | 1.96M | xx.xx | ||
2.10 | 2.18 | 2.10 | -3.67% | 1.91M | xx.xx | ||
0.32 | 0.35 | 0.32 | -5.88% | 1.67M | xx.xx | ||
24.90 | 26.25 | 24.90 | -4.23% | 1.56M | xx.xx | ||
45.00 | 52.25 | 44.50 | -12.62% | 1.53M | xx.xx | ||
0.57 | 0.59 | 0.56 | -3.39% | 1.33M | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 1.2M | xx.xx | ||
6.30 | 6.60 | 6.30 | -3.08% | 1.05M | xx.xx | ||
0.25 | 0.25 | 0.24 | -3.85% | 912.6K | xx.xx | ||
2.10 | 2.16 | 2.10 | -2.78% | 910.4K | xx.xx | ||
1.08 | 1.11 | 1.07 | -2.70% | 871.2K | xx.xx | ||
0.23 | 0.24 | 0.22 | -4.17% | 860.8K | xx.xx | ||
0.360 | 0.370 | 0.360 | -2.70% | 635K | xx.xx | ||
0.16 | 0.17 | 0.16 | -5.88% | 569.6K | xx.xx | ||
5.300 | 5.600 | 5.250 | -5.36% | 454.1K | xx.xx | ||
0.41 | 0.42 | 0.41 | -4.65% | 277.1K | xx.xx | ||
2.10 | 2.20 | 2.10 | -3.67% | 122.1K | xx.xx | ||
0.75 | 0.77 | 0.75 | -2.60% | 113.1K | xx.xx | ||
0.59 | 0.60 | 0.59 | -3.28% | 96.6K | xx.xx | ||
0.59 | 0.60 | 0.59 | -3.28% | 96.6K | xx.xx | ||
0.73 | 0.75 | 0.73 | -2.67% | 75K | xx.xx | ||
0.69 | 0.73 | 0.69 | -2.82% | 27.1K | xx.xx | ||
7.55 | 8.00 | 7.40 | -5.03% | 15.6K | xx.xx | ||
7.55 | 8.00 | 7.40 | -5.03% | 15.6K | xx.xx | ||
5.00 | 5.20 | 4.90 | -4.76% | 12K | xx.xx | ||
2.080 | 2.080 | 2.080 | -2.80% | 10.1K | xx.xx | ||
0.57 | 0.59 | 0.57 | -3.39% | 7.9K | xx.xx | ||
14.50 | 14.70 | 14.00 | -4.61% | 3.3K | xx.xx | ||
34.50 | 36.00 | 34.00 | -3.50% | 3K | xx.xx | ||
180.00 | 199.50 | 180.00 | -9.77% | 700 | xx.xx |