Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.450 | 16.470 | 16.090 | +2.43% | 69.33M | xx.xx | ||
13.630 | 13.730 | 13.340 | +2.10% | 37.54M | xx.xx | ||
6.220 | 6.350 | 6.000 | +0.60% | 20.01M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
64.340 | 64.550 | 63.360 | +1.18% | 12.1M | xx.xx | ||
13.31 | 13.52 | 13.25 | -1.92% | 8.71M | xx.xx | ||
36.970 | 37.410 | 35.660 | +0.77% | 8.58M | xx.xx | ||
12.880 | 12.930 | 12.560 | +2.38% | 7.71M | xx.xx | ||
105.120 | 105.830 | 103.710 | -0.11% | 6.14M | xx.xx | ||
25.11 | 25.14 | 24.41 | +2.70% | 5.74M | xx.xx | ||
16.660 | 17.190 | 16.330 | -2.41% | 3.95M | xx.xx | ||
63.490 | 64.360 | 63.260 | -0.67% | 3.58M | xx.xx | ||
173.330 | 174.590 | 172.510 | +0.54% | 3.54M | xx.xx | ||
21.210 | 21.240 | 20.870 | +1.49% | 2.96M | xx.xx | ||
66.450 | 67.830 | 66.150 | -0.34% | 2.89M | xx.xx | ||
70.070 | 72.800 | 69.770 | -3.45% | 2.18M | xx.xx | ||
73.080 | 73.440 | 71.640 | +1.08% | 2.09M | xx.xx | ||
26.790 | 27.440 | 26.270 | -1.00% | 1.93M | xx.xx | ||
66.590 | 67.300 | 64.000 | +1.41% | 1.84M | xx.xx | ||
201.28 | 202.39 | 199.15 | +1.14% | 1.59M | xx.xx | ||
61.36 | 61.80 | 60.82 | +0.56% | 1.57M | xx.xx | ||
29.190 | 29.490 | 28.530 | +2.10% | 1.48M | xx.xx | ||
34.050 | 34.720 | 34.000 | +0.71% | 1.45M | xx.xx | ||
48.750 | 49.290 | 47.310 | +0.33% | 1.41M | xx.xx | ||
42.100 | 42.970 | 41.950 | -0.76% | 1.23M | xx.xx | ||
167.71 | 169.62 | 166.81 | -0.48% | 1.22M | xx.xx | ||
105.200 | 107.350 | 104.550 | -0.61% | 1.17M | xx.xx | ||
50.440 | 51.310 | 50.090 | -0.38% | 930.64K | xx.xx | ||
166.98 | 168.57 | 165.36 | +0.50% | 833.86K | xx.xx | ||
208.55 | 214.83 | 206.75 | -1.91% | 704.13K | xx.xx | ||
312.64 | 316.00 | 310.42 | +0.29% | 597.97K | xx.xx | ||
184.910 | 190.000 | 184.150 | -1.25% | 560.27K | xx.xx | ||
167.98 | 168.33 | 165.28 | +0.51% | 507.24K | xx.xx | ||
159.80 | 162.15 | 159.00 | -0.03% | 421.34K | xx.xx | ||
338.83 | 343.62 | 336.31 | +0.76% | 416.1K | xx.xx | ||
577.06 | 579.95 | 571.76 | +0.62% | 361.31K | xx.xx | ||
142.900 | 147.960 | 139.100 | +0.19% | 359.85K | xx.xx | ||
141.84 | 143.05 | 135.52 | +3.69% | 323.11K | xx.xx | ||
253.92 | 258.60 | 243.09 | +1.60% | 308.76K | xx.xx | ||
337.410 | 343.680 | 332.840 | +0.28% | 301.62K | xx.xx | ||
166.380 | 167.740 | 165.000 | -2.10% | 301.34K | xx.xx | ||
198.980 | 202.740 | 192.480 | +3.22% | 241.95K | xx.xx | ||
184.21 | 185.46 | 180.35 | +0.52% | 216.27K | xx.xx | ||
577.060 | 579.490 | 572.040 | +0.94% | 81.19K | xx.xx | ||
951.60 | 957.00 | 930.00 | +1.58% | 55.86K | xx.xx | ||
1,112.90 | 1,121.35 | 1,105.41 | +0.12% | 53.71K | xx.xx | ||
3,159.11 | 3,186.00 | 3,135.41 | +0.75% | 28.22K | xx.xx | ||
3,115.28 | 3,153.12 | 3,102.01 | +5.54% | 25.26K | xx.xx | ||
6,898.34 | 6,920.00 | 6,781.60 | +2.05% | 17.56K | xx.xx | ||
27,710.75 | 28,400.00 | 27,495.00 | +8.51% | 2.46K | xx.xx |