Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.59 | 1.76 | 1.54 | -4.22% | 1.01B | xx.xx | ||
5.180 | 5.230 | 5.140 | +0.97% | 364.3M | xx.xx | ||
3.490 | 3.530 | 3.460 | +0.29% | 270.75M | xx.xx | ||
4.280 | 4.320 | 4.250 | +1.18% | 207.99M | xx.xx | ||
3.42 | 3.49 | 3.42 | +0.59% | 131.57M | xx.xx | ||
7.11 | 7.18 | 7.05 | +0.14% | 116.24M | xx.xx | ||
18.18 | 18.24 | 17.90 | +3.06% | 96.63M | xx.xx | ||
61.35 | 61.85 | 60.45 | +3.37% | 91.39M | xx.xx | ||
39.55 | 40.35 | 38.45 | +4.08% | 89.48M | xx.xx | ||
11.22 | 11.38 | 10.84 | +3.70% | 80.21M | xx.xx | ||
79.20 | 80.45 | 78.50 | +4.07% | 79.29M | xx.xx | ||
119.70 | 122.90 | 116.40 | +0.50% | 47.27M | xx.xx | ||
13.96 | 14.92 | 13.52 | -4.12% | 43.91M | xx.xx | ||
9.98 | 10.20 | 9.79 | +1.22% | 42.97M | xx.xx | ||
62.20 | 63.00 | 60.60 | +5.07% | 39.38M | xx.xx | ||
15.58 | 15.72 | 15.16 | +3.73% | 36.98M | xx.xx | ||
9.17 | 9.48 | 9.06 | +0.88% | 35.89M | xx.xx | ||
20.30 | 20.60 | 20.10 | +0.50% | 34.58M | xx.xx | ||
17.24 | 17.46 | 17.12 | -1.03% | 27.51M | xx.xx | ||
20.250 | 20.500 | 19.520 | +4.92% | 27.27M | xx.xx | ||
36.15 | 37.35 | 36.05 | +1.40% | 27.02M | xx.xx | ||
14.90 | 15.14 | 14.10 | +7.04% | 25.18M | xx.xx | ||
364.40 | 372.60 | 360.60 | +1.11% | 23.59M | xx.xx | ||
127.00 | 128.70 | 124.10 | +5.48% | 21.29M | xx.xx | ||
37.50 | 38.05 | 36.95 | +3.59% | 20.76M | xx.xx | ||
16.76 | 17.36 | 16.42 | -0.59% | 20.17M | xx.xx | ||
18.62 | 18.88 | 18.12 | +3.44% | 20.14M | xx.xx | ||
69.35 | 69.45 | 69.05 | +0.14% | 19.89M | xx.xx | ||
21.95 | 22.70 | 21.70 | +1.39% | 16.65M | xx.xx | ||
19.10 | 19.80 | 18.64 | -0.21% | 16.26M | xx.xx | ||
35.80 | 37.50 | 35.35 | +4.83% | 13.9M | xx.xx | ||
30.20 | 30.80 | 29.75 | +1.51% | 13.35M | xx.xx | ||
110.00 | 111.90 | 108.50 | +4.27% | 13.33M | xx.xx | ||
30.50 | 31.25 | 29.95 | +1.50% | 12.14M | xx.xx | ||
29.75 | 30.45 | 29.30 | +0.17% | 11.84M | xx.xx | ||
37.15 | 37.60 | 36.20 | +3.05% | 10.3M | xx.xx | ||
41.40 | 42.50 | 40.60 | +3.63% | 10.01M | xx.xx | ||
69.65 | 70.25 | 69.40 | -0.07% | 9.77M | xx.xx | ||
268.80 | 273.80 | 267.60 | +1.51% | 8.36M | xx.xx | ||
93.55 | 94.95 | 92.55 | +2.86% | 7.66M | xx.xx | ||
111.00 | 118.00 | 109.30 | +3.16% | 7.59M | xx.xx | ||
40.90 | 42.55 | 39.95 | -2.27% | 7.41M | xx.xx | ||
157.10 | 159.30 | 154.20 | +4.66% | 7.26M | xx.xx | ||
83.00 | 83.60 | 82.05 | +3.43% | 7.23M | xx.xx | ||
226.40 | 233.20 | 225.60 | +0.62% | 7.02M | xx.xx | ||
105.70 | 106.20 | 102.10 | -0.09% | 6.78M | xx.xx | ||
71.15 | 71.95 | 69.40 | +2.30% | 5.54M | xx.xx | ||
63.90 | 65.00 | 63.15 | +5.62% | 5.28M | xx.xx | ||
114.50 | 116.70 | 113.00 | +6.91% | 4.31M | xx.xx | ||
402.40 | 404.00 | 396.40 | +3.44% | 1.43M | xx.xx |