Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55,880 | 57,200 | 55,000 | +0.18% | 29.62M | xx.xx | ||
11,600.0 | 11,850.0 | 11,550.0 | -0.85% | 21.21M | xx.xx | ||
13,950 | 15,050 | 14,550 | -2.34% | 18.73M | xx.xx | ||
28,650.0 | 29,100.0 | 28,350.0 | +1.06% | 16.71M | xx.xx | ||
16,800.0 | 17,100.0 | 16,700.0 | +0.30% | 14.41M | xx.xx | ||
48,650.0 | 48,800.0 | 47,400.0 | +2.88% | 13.66M | xx.xx | ||
23,400.0 | 23,650.0 | 22,750.0 | +2.86% | 13.04M | xx.xx | ||
18,200.0 | 18,700.0 | 18,100.0 | 0.00% | 12.95M | xx.xx | ||
16,250.0 | 16,450.0 | 16,050.0 | -0.31% | 12.8M | xx.xx | ||
26,850.0 | 27,400.0 | 26,800.0 | 0.00% | 12.39M | xx.xx | ||
26,950.0 | 27,450.0 | 26,400.0 | +2.67% | 12.1M | xx.xx | ||
22,540.0 | 22,800.0 | 22,300.0 | +0.62% | 11.86M | xx.xx | ||
25,200.0 | 24,450.0 | 23,650.0 | +3.38% | 11.39M | xx.xx | ||
18,400.0 | 18,500.0 | 18,350.0 | +0.55% | 10.57M | xx.xx | ||
13,300 | 13,750 | 13,250 | 0.00% | 9.21M | xx.xx | ||
34,750.0 | 35,300.0 | 34,600.0 | -0.14% | 9.16M | xx.xx | ||
20,650.0 | 21,050.0 | 20,600.0 | -1.43% | 8.91M | xx.xx | ||
27,550.0 | 28,050.0 | 27,500.0 | -0.18% | 8.85M | xx.xx | ||
27,500.0 | 27,500.0 | 27,100.0 | +1.85% | 8.72M | xx.xx | ||
16,400.0 | 16,950.0 | 16,400.0 | 0.00% | 7.98M | xx.xx | ||
17,500.0 | 17,900.0 | 17,500.0 | -0.85% | 7.86M | xx.xx | ||
69,800 | 70,900 | 68,100 | +2.65% | 7.05M | xx.xx | ||
18,500.0 | 18,500.0 | 17,400.0 | +6.94% | 6.74M | xx.xx | ||
20,000.0 | 20,250.0 | 19,850.0 | +1.01% | 6.73M | xx.xx | ||
28,400 | 28,650 | 27,800 | -1.59% | 6.65M | xx.xx | ||
20,300.0 | 20,650.0 | 20,300.0 | 0.00% | 6.35M | xx.xx | ||
32,400.0 | 32,850.0 | 32,150.0 | +0.15% | 6.16M | xx.xx | ||
39,400.0 | 40,200.0 | 39,000.0 | +0.25% | 6.11M | xx.xx | ||
22,800.0 | 23,200.0 | 22,600.0 | +0.44% | 5.92M | xx.xx | ||
21,200 | 21,750 | 21,200 | -0.93% | 5.63M | xx.xx | ||
29,500.0 | 29,900.0 | 29,050.0 | +1.72% | 5.09M | xx.xx | ||
40,800.0 | 40,800.0 | 38,800.0 | +3.95% | 4.88M | xx.xx | ||
41,100 | 41,400 | 40,850 | -0.12% | 4.39M | xx.xx | ||
46,700.0 | 47,600.0 | 46,600.0 | +0.76% | 4.3M | xx.xx | ||
84,680.0 | 85,500.0 | 82,500.0 | +1.54% | 4.05M | xx.xx | ||
29,400 | 30,300 | 29,350 | -2.00% | 3.96M | xx.xx | ||
27,000.0 | 27,000.0 | 26,350.0 | +0.38% | 3.87M | xx.xx | ||
27,550.00 | 28,450.00 | 27,450.00 | -2.65% | 3.74M | xx.xx | ||
30,050.0 | 30,200.0 | 29,600.0 | +0.85% | 3.73M | xx.xx | ||
68,500.0 | 65,900.0 | 64,200.0 | +2.65% | 3.66M | xx.xx | ||
35,900.0 | 35,900.0 | 34,650.0 | +2.57% | 3.63M | xx.xx | ||
126,310.0 | 128,400.0 | 125,600.0 | -1.10% | 3.19M | xx.xx | ||
78,800.00 | 81,000.00 | 76,800.00 | +2.34% | 2.43M | xx.xx | ||
102,700.0 | 96,800.0 | 95,300.0 | +0.42% | 2.37M | xx.xx | ||
66,000.00 | 69,900.00 | 63,000.00 | -4.07% | 2.26M | xx.xx | ||
119,000.0 | 122,000.0 | 118,400.0 | -1.00% | 2.24M | xx.xx | ||
65,600.0 | 66,000.0 | 65,500.0 | +0.31% | 1.97M | xx.xx | ||
92,500 | 93,400 | 91,800 | +0.65% | 1.47M | xx.xx | ||
106,000 | 106,600 | 103,100 | +2.02% | 1.09M | xx.xx | ||
164,000.0 | 166,000.0 | 160,000.0 | 0.00% | 965.6K | xx.xx |