Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
74.80 | 79.80 | 74.03 | -5.84% | 14.82M | xx.xx | ||
64.78 | 66.23 | 64.27 | -0.78% | 13.27M | xx.xx | ||
65.51 | 65.70 | 64.90 | +1.25% | 11.92M | xx.xx | ||
138.38 | 138.63 | 136.36 | +1.94% | 6.33M | xx.xx | ||
52.26 | 52.45 | 51.64 | +0.44% | 5.64M | xx.xx | ||
49.73 | 50.37 | 49.64 | -0.20% | 5.55M | xx.xx | ||
28.03 | 28.27 | 27.79 | -0.50% | 5.44M | xx.xx | ||
51.44 | 51.73 | 50.58 | +3.27% | 5.03M | xx.xx | ||
18.58 | 18.64 | 17.08 | +10.73% | 4.7M | xx.xx | ||
113.55 | 113.87 | 112.89 | +0.82% | 4.67M | xx.xx | ||
13.940 | 15.400 | 13.710 | -1.76% | 4.1M | xx.xx | ||
37.85 | 38.02 | 37.62 | +1.18% | 3.98M | xx.xx | ||
32.86 | 33.01 | 32.55 | +1.36% | 3.85M | xx.xx | ||
64.13 | 64.28 | 63.64 | +1.31% | 3.74M | xx.xx | ||
18.76 | 18.90 | 18.46 | +0.05% | 3.52M | xx.xx | ||
41.38 | 41.84 | 38.45 | -14.75% | 3.13M | xx.xx | ||
45.96 | 46.07 | 45.42 | +1.82% | 3M | xx.xx | ||
101.86 | 102.26 | 100.03 | +3.42% | 2.93M | xx.xx | ||
22.39 | 22.62 | 22.18 | +0.04% | 2.91M | xx.xx | ||
124.79 | 124.95 | 123.55 | +1.52% | 2.85M | xx.xx | ||
22.52 | 22.71 | 22.31 | -0.62% | 2.83M | xx.xx | ||
53.51 | 53.98 | 53.20 | +1.38% | 2.76M | xx.xx | ||
30.77 | 31.05 | 30.42 | -0.10% | 2.24M | xx.xx | ||
102.10 | 103.05 | 101.38 | -0.28% | 1.92M | xx.xx | ||
52.57 | 52.78 | 51.98 | +1.39% | 1.65M | xx.xx | ||
48.55 | 48.83 | 48.45 | +0.35% | 1.57M | xx.xx | ||
35.82 | 37.37 | 31.82 | -0.86% | 1.48M | xx.xx | ||
58.31 | 58.50 | 57.70 | +2.37% | 1.35M | xx.xx | ||
46.94 | 47.41 | 46.86 | +0.49% | 1.26M | xx.xx | ||
42.23 | 42.53 | 41.98 | +1.22% | 1.21M | xx.xx | ||
40.16 | 41.45 | 39.67 | -3.44% | 1.14M | xx.xx | ||
74.77 | 79.79 | 74.05 | -5.85% | 1.1M | xx.xx | ||
63.89 | 65.00 | 62.90 | -3.49% | 1.04M | xx.xx | ||
72.54 | 81.10 | 72.40 | -9.69% | 996.41K | xx.xx | ||
89.00 | 89.48 | 88.01 | -0.06% | 945.03K | xx.xx | ||
54.59 | 54.95 | 54.41 | +0.39% | 825.04K | xx.xx | ||
74.99 | 75.66 | 74.20 | -0.01% | 796.25K | xx.xx | ||
66.20 | 66.90 | 65.04 | -0.06% | 746.09K | xx.xx | ||
67.43 | 67.93 | 66.76 | +1.74% | 667.81K | xx.xx | ||
71.75 | 71.89 | 71.29 | +0.76% | 647.07K | xx.xx | ||
93.11 | 93.35 | 92.00 | -0.13% | 611.19K | xx.xx | ||
168.97 | 169.40 | 167.26 | +1.30% | 568.99K | xx.xx | ||
109.09 | 110.15 | 108.62 | +0.22% | 530.67K | xx.xx | ||
103.74 | 103.79 | 101.89 | +2.20% | 422.72K | xx.xx | ||
184.12 | 185.86 | 181.78 | +1.65% | 309.26K | xx.xx | ||
225.32 | 227.28 | 223.58 | +1.17% | 290.31K | xx.xx | ||
168.57 | 168.65 | 164.17 | +1.92% | 272.89K | xx.xx | ||
230.24 | 231.77 | 228.11 | +0.81% | 253.36K | xx.xx | ||
1,543.33 | 1,550.01 | 1,489.95 | +1.27% | 66.17K | xx.xx | ||
3,638.01 | 3,639.30 | 3,539.96 | +2.64% | 16.15K | xx.xx |