Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.810 | 7.290 | 6.670 | +2.10% | 702.6K | xx.xx | ||
68,942.0000 | 70,100.0000 | 68,942.0000 | -0.08% | 81K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
219.00 | 219.69 | 218.81 | 0.00% | 50.3K | xx.xx | ||
994.80 | 997.44 | 972.55 | +0.38% | 42.16K | xx.xx | ||
1,597.00 | 1,598.00 | 1,581.01 | +1.00% | 4.93K | xx.xx | ||
5.77 | 5.79 | 5.77 | 0.00% | 2.79K | xx.xx | ||
113.10 | 113.98 | 113.00 | -0.78% | 2.06K | xx.xx | ||
840.00 | 840.00 | 836.00 | 0.00% | 1.05K | xx.xx | ||
1,509.00 | 1,509.45 | 1,500.00 | -0.03% | 911 | xx.xx | ||
13,014.98 | 13,014.98 | 12,990.00 | +0.19% | 774 | xx.xx | ||
183.00 | 186.00 | 175.00 | +8.84% | 469 | xx.xx | ||
31.30 | 31.66 | 30.50 | +0.42% | 290 | xx.xx | ||
18,380.88 | 18,381.00 | 18,290.00 | +0.44% | 270 | xx.xx | ||
54,260.00 | 54,260.00 | 53,900.00 | +0.67% | 170 | xx.xx | ||
34,216.42 | 34,216.42 | 34,000.00 | +0.49% | 158 | xx.xx | ||
3,099.00 | 3,119.00 | 3,050.19 | +0.62% | 129 | xx.xx | ||
27,950.00 | 27,950.00 | 27,800.00 | +0.18% | 68 | xx.xx | ||
12.51 | 12.67 | 12.35 | -0.95% | 67 | xx.xx | ||
27.64 | 27.90 | 27.62 | -1.29% | 54 | xx.xx | ||
75.32 | 79.89 | 74.60 | +1.25% | 47 | xx.xx | ||
61.05 | 62.83 | 61.05 | -0.13% | 46 | xx.xx | ||
1,542.99 | 1,542.99 | 1,510.51 | +1.65% | 44 | xx.xx | ||
66.40 | 67.35 | 64.50 | +0.09% | 41 | xx.xx | ||
153.45 | 153.45 | 146.10 | +3.68% | 36 | xx.xx | ||
181 | 184 | 152 | -2.07% | 34 | xx.xx | ||
16.82 | 16.94 | 16.71 | -0.53% | 32 | xx.xx | ||
39.00 | 39.26 | 39.00 | -0.46% | 28 | xx.xx | ||
19.10 | 19.10 | 19.10 | +0.53% | 26 | xx.xx | ||
16,800.00 | 17,000.01 | 16,800.00 | -1.18% | 23 | xx.xx | ||
121.53 | 121.53 | 121.53 | +1.72% | 20 | xx.xx | ||
44.99 | 45.99 | 42.99 | +2.27% | 19 | xx.xx | ||
14.48 | 14.62 | 14.11 | 0.00% | 19 | xx.xx | ||
459.99 | 459.99 | 440.00 | +4.54% | 17 | xx.xx | ||
38.00 | 38.14 | 36.50 | +2.43% | 17 | xx.xx | ||
68.00 | 68.00 | 68.00 | +0.01% | 16 | xx.xx | ||
881.93 | 881.93 | 861.15 | +6.26% | 11 | xx.xx | ||
404.00 | 404.00 | 396.00 | +1.76% | 10 | xx.xx | ||
6,100.03 | 6,375.00 | 6,090.00 | -4.22% | 9 | xx.xx | ||
195.00 | 195.00 | 184.05 | +7.73% | 9 | xx.xx | ||
36.12 | 36.12 | 36.12 | -15.98% | 8 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 7 | xx.xx | ||
146.00 | 150.93 | 146.00 | -3.11% | 6 | xx.xx | ||
23,599.00 | 24,250.00 | 23,599.00 | +1.92% | 4 | xx.xx | ||
6,489.25 | 6,489.25 | 6,489.24 | 0.00% | 4 | xx.xx | ||
65.00 | 65.01 | 65.00 | +0.20% | 4 | xx.xx | ||
107.10 | 134.99 | 107.10 | -14.32% | 3 | xx.xx | ||
3,339.00 | 3,339.00 | 3,250.00 | +2.74% | 2 | xx.xx | ||
8,999.99 | 8,999.99 | 8,999.99 | +2.04% | 1 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx |