Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.18 | 6.21 | 6.08 | +1.51% | 3.6M | xx.xx | ||
2.925 | 2.960 | 2.895 | +0.34% | 2.86M | xx.xx | ||
60.06 | 61.54 | 59.62 | -1.05% | 2.24M | xx.xx | ||
51.64 | 52.06 | 50.96 | +0.70% | 1.32M | xx.xx | ||
66.13 | 66.44 | 65.36 | -0.47% | 1.21M | xx.xx | ||
9.23 | 9.39 | 9.19 | -0.49% | 1.09M | xx.xx | ||
34.20 | 34.51 | 33.84 | +0.54% | 1.03M | xx.xx | ||
9.98 | 10.22 | 9.98 | -0.77% | 910.22K | xx.xx | ||
19.12 | 19.38 | 18.76 | -0.86% | 877.31K | xx.xx | ||
7.95 | 8.01 | 7.81 | +1.15% | 653.56K | xx.xx | ||
60.26 | 63.58 | 59.90 | -5.22% | 649.67K | xx.xx | ||
8.63 | 8.66 | 8.36 | +1.89% | 646.58K | xx.xx | ||
1.675 | 1.700 | 1.635 | +1.82% | 569.85K | xx.xx | ||
119.55 | 123.60 | 117.05 | +0.89% | 528.88K | xx.xx | ||
139.95 | 141.40 | 138.45 | -0.50% | 504.04K | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 500K | xx.xx | ||
167.40 | 171.40 | 166.50 | -0.95% | 496.8K | xx.xx | ||
3.9320 | 3.9900 | 3.8480 | +0.82% | 488.04K | xx.xx | ||
386.70 | 391.50 | 384.40 | -0.82% | 318.65K | xx.xx | ||
3.420 | 3.500 | 3.416 | -2.23% | 235.46K | xx.xx | ||
103.90 | 105.55 | 103.20 | +0.10% | 215.5K | xx.xx | ||
93.50 | 94.90 | 91.60 | -1.11% | 214.54K | xx.xx | ||
30.75 | 30.88 | 30.40 | +0.16% | 192.46K | xx.xx | ||
8.50 | 8.92 | 8.24 | -3.85% | 171.54K | xx.xx | ||
22.10 | 22.40 | 21.76 | +0.45% | 102.87K | xx.xx | ||
13.66 | 13.72 | 13.53 | -0.15% | 98.05K | xx.xx | ||
26.25 | 27.00 | 25.65 | -0.38% | 92.13K | xx.xx | ||
39.30 | 43.50 | 38.05 | +4.52% | 52.18K | xx.xx | ||
26.50 | 27.15 | 26.45 | -2.03% | 48.05K | xx.xx | ||
561.40 | 568.80 | 556.80 | +0.11% | 42.09K | xx.xx | ||
28.60 | 28.94 | 28.42 | -0.49% | 40.45K | xx.xx | ||
80.30 | 80.95 | 79.25 | +0.38% | 39.27K | xx.xx | ||
92.80 | 93.60 | 91.60 | -0.22% | 39.16K | xx.xx | ||
44.50 | 45.25 | 44.50 | -1.11% | 36.69K | xx.xx | ||
24.60 | 24.60 | 24.38 | +0.41% | 36.63K | xx.xx | ||
62.50 | 62.50 | 62.00 | +1.13% | 28.67K | xx.xx | ||
459.40 | 469.00 | 456.40 | -0.95% | 26.54K | xx.xx | ||
700.00 | 706.00 | 687.50 | +1.82% | 25.37K | xx.xx | ||
110.60 | 112.80 | 110.40 | -1.25% | 23.76K | xx.xx | ||
89.00 | 90.50 | 89.00 | -1.11% | 22.26K | xx.xx | ||
686.20 | 699.60 | 682.20 | +0.06% | 19.41K | xx.xx | ||
87.90 | 88.65 | 85.60 | +1.91% | 15.98K | xx.xx | ||
87.70 | 89.10 | 86.20 | 0.00% | 14.37K | xx.xx | ||
64.000 | 64.400 | 62.800 | -1.54% | 13.32K | xx.xx | ||
126.20 | 129.00 | 125.40 | -2.32% | 12.22K | xx.xx | ||
839.50 | 847.50 | 833.00 | -0.47% | 11.23K | xx.xx | ||
317.00 | 325.00 | 314.50 | -0.31% | 9.81K | xx.xx | ||
215.50 | 221.50 | 213.50 | +0.70% | 5.7K | xx.xx | ||
15,700 | 15,880 | 15,620 | -0.19% | 2.29K | xx.xx | ||
559.00 | 561.00 | 550.00 | 0.00% | 1.5K | xx.xx |