Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
156.0 | 175.0 | 141.0 | +0.65% | 35.59M | xx.xx | ||
2,914.0 | 2,975.0 | 2,876.5 | +0.47% | 11.41M | xx.xx | ||
148.0 | 162.0 | 125.0 | +22.31% | 11.14M | xx.xx | ||
2,856.0 | 2,942.5 | 2,839.0 | +0.71% | 7.78M | xx.xx | ||
7,745.0 | 7,924.0 | 7,650.0 | +0.83% | 5.89M | xx.xx | ||
2,939.0 | 2,953.0 | 2,799.5 | +5.74% | 5.76M | xx.xx | ||
7,049.0 | 7,109.0 | 6,993.0 | +3.15% | 5.51M | xx.xx | ||
5,050.0 | 5,115.0 | 4,992.0 | 0.00% | 4.9M | xx.xx | ||
4,308.0 | 4,327.0 | 4,286.0 | +0.12% | 4.84M | xx.xx | ||
2,519.0 | 2,562.0 | 2,467.0 | +0.36% | 4.69M | xx.xx | ||
7,405.0 | 7,482.0 | 7,258.0 | +1.01% | 4.56M | xx.xx | ||
1,497.5 | 1,502.5 | 1,438.0 | +3.20% | 2.97M | xx.xx | ||
1,320.0 | 1,356.0 | 1,320.0 | -1.05% | 2.88M | xx.xx | ||
526.0 | 536.0 | 520.0 | +1.94% | 2.84M | xx.xx | ||
4,278.0 | 4,408.0 | 4,215.0 | -1.09% | 2.43M | xx.xx | ||
5,633.0 | 5,633.0 | 5,400.0 | +5.09% | 2.09M | xx.xx | ||
4,772.0 | 4,794.0 | 4,655.0 | +3.40% | 1.79M | xx.xx | ||
6,575.0 | 6,629.0 | 6,508.0 | +0.49% | 1.72M | xx.xx | ||
3,684.0 | 3,710.0 | 3,663.0 | +0.46% | 1.63M | xx.xx | ||
1,017.0 | 1,037.0 | 998.9 | -0.73% | 1.54M | xx.xx | ||
1,382.0 | 1,395.0 | 1,184.0 | +15.36% | 1.25M | xx.xx | ||
1,355.0 | 1,375.0 | 1,339.5 | +1.46% | 965K | xx.xx | ||
4,501.0 | 4,594.0 | 4,472.0 | +0.60% | 960.8K | xx.xx | ||
275.0 | 285.0 | 271.0 | +2.23% | 946.9K | xx.xx | ||
804.0 | 808.0 | 788.0 | +2.42% | 914.6K | xx.xx | ||
547.0 | 556.0 | 533.0 | +3.60% | 899.9K | xx.xx | ||
1,094.0 | 1,094.0 | 1,060.0 | +3.60% | 728.3K | xx.xx | ||
3,544.0 | 3,550.0 | 3,492.0 | +2.81% | 718.6K | xx.xx | ||
427.0 | 477.0 | 424.0 | +2.89% | 705.4K | xx.xx | ||
1,637.0 | 1,669.5 | 1,628.0 | +1.87% | 696.9K | xx.xx | ||
10,280.0 | 10,280.0 | 9,946.0 | +2.09% | 682.6K | xx.xx | ||
1,532.0 | 1,877.0 | 1,506.0 | -7.77% | 605.9K | xx.xx | ||
479.0 | 480.0 | 479.0 | 0.00% | 562.2K | xx.xx | ||
1,655.0 | 1,673.0 | 1,601.0 | +3.57% | 501.7K | xx.xx | ||
2,411.0 | 2,436.0 | 2,355.0 | +0.25% | 480.7K | xx.xx | ||
2,871.0 | 2,909.5 | 2,863.0 | +0.21% | 469.8K | xx.xx | ||
2,945.0 | 2,946.0 | 2,944.0 | +0.03% | 466.3K | xx.xx | ||
1,609.0 | 1,662.0 | 1,589.0 | +1.26% | 438K | xx.xx | ||
3,475.0 | 3,500.0 | 3,320.0 | +1.02% | 422.6K | xx.xx | ||
723.0 | 728.0 | 708.0 | +1.26% | 381K | xx.xx | ||
3,695.0 | 3,695.0 | 3,685.0 | 0.00% | 350.7K | xx.xx | ||
3,565.0 | 3,600.0 | 3,495.0 | +0.99% | 330.8K | xx.xx | ||
2,566.0 | 2,650.0 | 2,516.0 | +0.39% | 305.5K | xx.xx | ||
2,722.0 | 2,765.0 | 2,714.0 | +0.02% | 304.9K | xx.xx | ||
1,305.0 | 1,305.0 | 1,255.0 | +4.48% | 302.3K | xx.xx | ||
1,560.0 | 1,582.0 | 1,523.0 | +5.83% | 261.1K | xx.xx | ||
1,534.0 | 1,553.0 | 1,528.0 | +0.20% | 258.7K | xx.xx | ||
3,160.0 | 3,166.0 | 3,101.0 | +0.48% | 256.6K | xx.xx | ||
3,400.0 | 3,430.0 | 3,320.0 | +2.41% | 217.6K | xx.xx | ||
1,590.0 | 1,676.0 | 1,578.0 | -1.00% | 206K | xx.xx | ||
500.0 | 500.0 | 476.0 | +4.38% | 201.8K | xx.xx | ||
786.0 | 790.0 | 756.0 | +6.36% | 193.1K | xx.xx | ||
12,315.0 | 12,645.0 | 12,190.0 | -0.04% | 192.2K | xx.xx | ||
843.0 | 899.0 | 824.0 | +4.72% | 179.3K | xx.xx | ||
1,790.0 | 1,793.0 | 1,725.0 | +4.37% | 166.2K | xx.xx | ||
787.0 | 794.0 | 779.0 | +3.15% | 150.2K | xx.xx | ||
1,440.0 | 1,452.0 | 1,436.0 | +1.84% | 143.3K | xx.xx | ||
2,982.0 | 3,015.0 | 2,925.0 | +2.40% | 137.2K | xx.xx | ||
1,179.0 | 1,225.0 | 1,130.0 | +7.18% | 137.1K | xx.xx | ||
3,470.0 | 3,510.0 | 3,400.0 | -0.29% | 135.8K | xx.xx | ||
3,355.0 | 3,370.0 | 3,180.0 | +3.55% | 123K | xx.xx | ||
3,958.0 | 3,979.0 | 3,930.0 | +1.67% | 122.3K | xx.xx | ||
3,110.0 | 3,130.0 | 3,085.0 | +1.47% | 110.5K | xx.xx | ||
4,330.0 | 4,380.0 | 4,265.0 | +1.76% | 110.3K | xx.xx | ||
1,085.0 | 1,129.0 | 1,080.0 | +1.78% | 109.4K | xx.xx | ||
870.0 | 873.0 | 850.0 | +2.47% | 102.7K | xx.xx | ||
574.0 | 606.0 | 545.0 | +6.30% | 100K | xx.xx | ||
6,090.0 | 6,150.0 | 6,020.0 | +0.66% | 95.9K | xx.xx | ||
3,465.0 | 3,545.0 | 3,430.0 | +0.73% | 94.3K | xx.xx | ||
2,776.0 | 2,789.0 | 2,746.0 | +1.02% | 92.5K | xx.xx | ||
4,825.0 | 4,870.0 | 4,770.0 | -0.31% | 91.3K | xx.xx | ||
2,789.0 | 2,797.0 | 2,672.0 | +4.14% | 77.4K | xx.xx | ||
2,542.0 | 2,573.0 | 2,494.0 | +1.60% | 74.4K | xx.xx | ||
1,252.0 | 1,258.0 | 1,221.0 | +2.45% | 69.9K | xx.xx | ||
614.0 | 615.0 | 592.0 | +5.86% | 64.1K | xx.xx | ||
2,194.0 | 2,211.0 | 2,172.0 | +0.87% | 61K | xx.xx | ||
2,625.0 | 2,627.0 | 2,560.0 | +2.58% | 60.5K | xx.xx | ||
324.0 | 330.0 | 305.0 | +6.58% | 58.5K | xx.xx | ||
5,430.0 | 5,500.0 | 5,410.0 | 0.00% | 57.2K | xx.xx | ||
2,101.0 | 2,116.0 | 2,080.0 | +1.20% | 57.1K | xx.xx | ||
1,046.0 | 1,046.0 | 1,010.0 | +4.39% | 56.1K | xx.xx | ||
1,981.0 | 2,036.0 | 1,961.0 | -1.49% | 55.5K | xx.xx | ||
5,600.0 | 5,640.0 | 5,580.0 | +0.36% | 51.6K | xx.xx | ||
1,422.0 | 1,438.0 | 1,398.0 | +2.16% | 47.9K | xx.xx | ||
2,453.0 | 2,545.0 | 2,441.0 | -1.57% | 46.8K | xx.xx | ||
354.0 | 354.0 | 349.0 | +2.02% | 43.8K | xx.xx | ||
72,300.0 | 73,100.0 | 71,500.0 | 0.00% | 39.39K | xx.xx | ||
2,395.0 | 2,395.0 | 2,321.0 | +2.57% | 39.1K | xx.xx | ||
3,275.0 | 3,300.0 | 3,185.0 | +4.13% | 36.5K | xx.xx | ||
1,680.0 | 1,693.0 | 1,665.0 | +0.60% | 36.4K | xx.xx | ||
2,471.0 | 2,497.0 | 2,402.0 | +3.61% | 31.9K | xx.xx | ||
1,870.0 | 1,884.0 | 1,840.0 | +2.02% | 28.5K | xx.xx | ||
1,507.0 | 1,525.0 | 1,492.0 | -0.53% | 27.7K | xx.xx | ||
2,068.0 | 2,200.0 | 2,021.0 | -5.35% | 26.5K | xx.xx | ||
1,414.0 | 1,424.0 | 1,400.0 | +1.80% | 24.3K | xx.xx | ||
2,225.0 | 2,242.0 | 2,219.0 | +0.27% | 23.4K | xx.xx | ||
1,620.0 | 1,620.0 | 1,312.0 | +22.73% | 21.9K | xx.xx | ||
2,054.0 | 2,060.0 | 2,037.0 | +0.69% | 20.5K | xx.xx | ||
5,740.0 | 5,800.0 | 5,700.0 | -0.35% | 19.5K | xx.xx | ||
1,006.0 | 1,008.0 | 1,003.0 | +0.50% | 19.1K | xx.xx | ||
4,660.0 | 4,680.0 | 4,605.0 | +0.87% | 18.3K | xx.xx | ||
84,900.0 | 85,400.0 | 84,300.0 | +0.24% | 17.38K | xx.xx | ||
440.0 | 440.0 | 432.0 | +1.85% | 17.1K | xx.xx | ||
2,647.0 | 2,727.0 | 2,632.0 | +0.49% | 17.1K | xx.xx | ||
1,381.0 | 1,438.0 | 1,361.0 | +1.77% | 14.1K | xx.xx | ||
998.0 | 1,010.0 | 972.0 | +1.01% | 13.3K | xx.xx | ||
5,750.00 | 5,800.00 | 5,360.00 | +8.08% | 12.9K | xx.xx | ||
1,088.0 | 1,100.0 | 1,085.0 | +0.37% | 11.8K | xx.xx | ||
5,620.0 | 5,750.0 | 5,590.0 | +0.90% | 11.6K | xx.xx | ||
3,965.0 | 4,050.0 | 3,920.0 | 0.00% | 10.5K | xx.xx | ||
1,146.0 | 1,175.0 | 1,113.0 | +4.66% | 10.2K | xx.xx | ||
3,450.0 | 3,450.0 | 3,380.0 | +1.77% | 9.3K | xx.xx | ||
818.00 | 826.00 | 807.00 | +0.37% | 9.1K | xx.xx | ||
3,320.0 | 3,325.0 | 3,180.0 | +0.76% | 8.1K | xx.xx | ||
2,985.0 | 3,140.0 | 2,900.0 | +1.22% | 7K | xx.xx | ||
14,680.0 | 14,890.0 | 13,720.0 | +7.15% | 6.1K | xx.xx | ||
1,006.0 | 1,045.0 | 985.0 | +3.39% | 5.9K | xx.xx | ||
1,669.0 | 1,670.0 | 1,627.0 | +2.20% | 5.3K | xx.xx | ||
62,900.0 | 62,900.0 | 61,900.0 | +0.64% | 4.7K | xx.xx | ||
1,353.0 | 1,407.0 | 1,323.0 | -0.51% | 3.7K | xx.xx | ||
4,200.00 | 4,340.00 | 4,185.00 | +1.69% | 2.5K | xx.xx | ||
677,000 | 688,000 | 676,000 | +0.30% | 2.33K | xx.xx | ||
1,698.0 | 1,698.0 | 1,681.0 | +0.95% | 1.3K | xx.xx | ||
1,702.0 | 1,702.0 | 1,641.0 | +3.03% | 1.1K | xx.xx |