Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
662.00 | 698.00 | 660.00 | 0.00% | 19.32M | xx.xx | ||
20.70 | 21.05 | 20.35 | 0.00% | 0 | xx.xx | ||
20.75 | 21.25 | 20.70 | 0.00% | 0 | xx.xx | ||
14.10 | 14.80 | 13.60 | 0.00% | 0 | xx.xx | ||
31.55 | 32.00 | 31.50 | 0.00% | 0 | xx.xx | ||
61.30 | 62.50 | 58.50 | 0.00% | 0 | xx.xx | ||
20.80 | 21.25 | 20.75 | 0.00% | 0 | xx.xx | ||
22.40 | 23.15 | 20.70 | 0.00% | 0 | xx.xx | ||
22.55 | 22.90 | 22.45 | 0.00% | 0 | xx.xx | ||
655.00 | 685.00 | 635.00 | 0.00% | 0 | xx.xx | ||
80.20 | 82.00 | 80.00 | 0.00% | 0 | xx.xx | ||
17.60 | 18.65 | 16.90 | 0.00% | 0 | xx.xx | ||
97.00 | 97.90 | 95.00 | 0.00% | 0 | xx.xx | ||
72.50 | 73.90 | 72.50 | 0.00% | 0 | xx.xx | ||
31.40 | 32.15 | 29.95 | 0.00% | 0 | xx.xx | ||
26.55 | 27.00 | 25.95 | 0.00% | 0 | xx.xx | ||
13.80 | 14.20 | 12.85 | 0.00% | 0 | xx.xx | ||
63.40 | 63.90 | 59.70 | 0.00% | 0 | xx.xx | ||
29.65 | 30.30 | 29.15 | 0.00% | 0 | xx.xx | ||
61.70 | 61.80 | 58.20 | 0.00% | 0 | xx.xx | ||
19.00 | 19.75 | 18.45 | 0.00% | 0 | xx.xx | ||
48.15 | 48.70 | 47.20 | 0.00% | 0 | xx.xx | ||
56.70 | 61.70 | 54.00 | 0.00% | 0 | xx.xx | ||
66.30 | 68.30 | 62.80 | 0.00% | 0 | xx.xx | ||
128.00 | 128.00 | 115.00 | 0.00% | 0 | xx.xx | ||
173.00 | 182.50 | 165.00 | 0.00% | 0 | xx.xx | ||
18.05 | 18.20 | 17.85 | 0.00% | 0 | xx.xx | ||
15.75 | 15.80 | 15.50 | 0.00% | 0 | xx.xx | ||
97.90 | 98.70 | 96.70 | 0.00% | 0 | xx.xx | ||
50.90 | 51.30 | 50.50 | 0.00% | 0 | xx.xx | ||
34.35 | 34.55 | 33.80 | 0.00% | 0 | xx.xx | ||
21.85 | 22.40 | 21.20 | 0.00% | 0 | xx.xx | ||
39.30 | 39.65 | 36.85 | 0.00% | 0 | xx.xx | ||
66.90 | 67.30 | 65.30 | 0.00% | 0 | xx.xx | ||
285.00 | 304.50 | 280.50 | 0.00% | 0 | xx.xx | ||
49.90 | 50.50 | 49.70 | 0.00% | 0 | xx.xx | ||
20.70 | 21.30 | 20.70 | 0.00% | 0 | xx.xx | ||
54.50 | 55.10 | 49.00 | 0.00% | 0 | xx.xx | ||
40.95 | 41.40 | 39.65 | 0.00% | 0 | xx.xx | ||
136.00 | 139.00 | 127.00 | 0.00% | 0 | xx.xx | ||
209.00 | 212.00 | 206.00 | 0.00% | 0 | xx.xx | ||
68.30 | 71.00 | 66.80 | 0.00% | 0 | xx.xx | ||
86.80 | 87.40 | 85.30 | 0.00% | 0 | xx.xx | ||
45.35 | 46.00 | 44.85 | 0.00% | 0 | xx.xx | ||
297.50 | 304.50 | 294.00 | 0.00% | 0 | xx.xx | ||
95.90 | 99.80 | 93.50 | 0.00% | 0 | xx.xx | ||
131.50 | 132.50 | 129.50 | 0.00% | 0 | xx.xx | ||
53.90 | 54.50 | 52.30 | 0.00% | 0 | xx.xx | ||
168.00 | 169.50 | 163.00 | 0.00% | 0 | xx.xx | ||
34.45 | 34.90 | 33.40 | 0.00% | 0 | xx.xx | ||
43.10 | 44.40 | 42.40 | 0.00% | 0 | xx.xx | ||
39.35 | 39.70 | 38.20 | 0.00% | 0 | xx.xx | ||
172.00 | 176.00 | 160.00 | 0.00% | 0 | xx.xx | ||
207.00 | 213.00 | 197.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.60 | 52.40 | 0.00% | 0 | xx.xx | ||
89.60 | 91.50 | 89.50 | 0.00% | 0 | xx.xx | ||
38.80 | 40.00 | 37.50 | 0.00% | 0 | xx.xx | ||
43.45 | 48.40 | 43.45 | 0.00% | 0 | xx.xx | ||
157.50 | 160.00 | 152.00 | 0.00% | 0 | xx.xx | ||
34.55 | 35.55 | 34.40 | 0.00% | 0 | xx.xx | ||
52.50 | 54.50 | 51.50 | 0.00% | 0 | xx.xx | ||
200.00 | 205.50 | 198.00 | 0.00% | 0 | xx.xx | ||
47.30 | 48.75 | 46.15 | 0.00% | 0 | xx.xx | ||
49.30 | 49.90 | 46.40 | 0.00% | 0 | xx.xx | ||
163.50 | 166.50 | 155.00 | 0.00% | 0 | xx.xx | ||
114.00 | 115.00 | 110.50 | 0.00% | 0 | xx.xx | ||
34.90 | 39.40 | 34.80 | 0.00% | 0 | xx.xx | ||
114.50 | 122.50 | 112.50 | 0.00% | 0 | xx.xx | ||
72.80 | 73.80 | 72.80 | 0.00% | 0 | xx.xx | ||
44.85 | 45.75 | 44.80 | 0.00% | 0 | xx.xx | ||
13.95 | 14.00 | 13.65 | 0.00% | 0 | xx.xx | ||
38.45 | 41.00 | 38.40 | 0.00% | 0 | xx.xx | ||
98.80 | 99.60 | 90.70 | 0.00% | 0 | xx.xx | ||
83.00 | 84.90 | 82.60 | 0.00% | 0 | xx.xx | ||
76.60 | 77.20 | 76.10 | 0.00% | 0 | xx.xx | ||
75.20 | 77.50 | 66.00 | 0.00% | 0 | xx.xx | ||
102.00 | 104.00 | 99.70 | 0.00% | 0 | xx.xx | ||
57.80 | 58.30 | 56.00 | 0.00% | 0 | xx.xx |