Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
23.10 | 26.00 | 22.70 | -15.07% | 2.28M | xx.xx | ||
12.00 | 12.40 | 11.90 | -1.64% | 2.16M | xx.xx | ||
37.00 | 37.80 | 35.40 | +2.78% | 2.06M | xx.xx | ||
14.60 | 14.90 | 14.40 | -1.35% | 1.83M | xx.xx | ||
22.00 | 23.20 | 21.80 | +0.92% | 934.96K | xx.xx | ||
7.60 | 7.90 | 7.50 | -5.00% | 860.12K | xx.xx | ||
18.70 | 19.00 | 18.70 | 0.00% | 587.41K | xx.xx | ||
13.00 | 13.30 | 12.50 | +2.36% | 524.21K | xx.xx | ||
4.40 | 4.60 | 4.40 | -2.22% | 485.88K | xx.xx | ||
10.10 | 10.60 | 10.00 | -4.72% | 483.08K | xx.xx | ||
4.20 | 4.30 | 4.10 | 0.00% | 472.31K | xx.xx | ||
17.90 | 18.20 | 17.50 | +0.56% | 424.46K | xx.xx | ||
6.30 | 6.40 | 6.10 | +1.61% | 400.31K | xx.xx | ||
4.00 | 4.10 | 3.90 | 0.00% | 351.78K | xx.xx | ||
20.20 | 20.30 | 19.50 | +3.59% | 340.56K | xx.xx | ||
4.00 | 4.20 | 4.00 | -2.44% | 286.09K | xx.xx | ||
5.60 | 5.90 | 5.60 | -1.75% | 255.25K | xx.xx | ||
7.00 | 7.20 | 6.90 | +1.45% | 251.65K | xx.xx | ||
29.40 | 30.00 | 29.40 | -2.97% | 251.11K | xx.xx | ||
4.80 | 4.90 | 4.80 | -2.04% | 223.77K | xx.xx | ||
4.20 | 4.40 | 4.20 | -2.33% | 222.69K | xx.xx | ||
3.700 | 3.900 | 3.700 | -2.63% | 222.23K | xx.xx | ||
3.90 | 4.00 | 3.80 | +2.63% | 217.1K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 209.82K | xx.xx | ||
4.10 | 4.10 | 4.00 | 0.00% | 188.15K | xx.xx | ||
4.30 | 4.40 | 4.30 | -2.27% | 186.46K | xx.xx | ||
14.90 | 15.00 | 14.30 | +2.05% | 159.53K | xx.xx | ||
7.30 | 7.40 | 7.20 | 0.00% | 149.65K | xx.xx | ||
10.60 | 11.00 | 10.50 | -0.93% | 144.86K | xx.xx | ||
41.10 | 41.90 | 40.40 | -1.20% | 128.75K | xx.xx | ||
9.90 | 10.00 | 9.80 | 0.00% | 128.64K | xx.xx | ||
23.30 | 23.50 | 22.50 | +3.10% | 122.88K | xx.xx | ||
5.30 | 5.40 | 5.20 | 0.00% | 114.4K | xx.xx | ||
18.20 | 18.40 | 17.70 | 0.00% | 114.11K | xx.xx | ||
5.20 | 5.20 | 5.00 | +1.96% | 110.82K | xx.xx | ||
29.10 | 30.00 | 28.70 | 0.00% | 102.41K | xx.xx | ||
12.10 | 12.90 | 12.10 | -2.42% | 98.98K | xx.xx | ||
24.40 | 25.40 | 23.80 | 0.00% | 94.26K | xx.xx | ||
141.60 | 146.80 | 140.20 | -1.73% | 93.81K | xx.xx | ||
4.90 | 5.00 | 4.90 | -2.00% | 92.9K | xx.xx | ||
12.40 | 12.80 | 12.30 | -1.59% | 91.12K | xx.xx | ||
3.80 | 4.00 | 3.80 | -2.56% | 86.67K | xx.xx | ||
32.80 | 34.00 | 31.40 | +2.50% | 86.11K | xx.xx | ||
22.30 | 22.30 | 22.30 | -2.62% | 84.95K | xx.xx | ||
4.00 | 4.10 | 4.00 | 0.00% | 80.09K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 78.16K | xx.xx | ||
3.80 | 4.00 | 3.70 | 0.00% | 77.67K | xx.xx | ||
5.30 | 5.40 | 5.30 | 0.00% | 74.47K | xx.xx | ||
18.40 | 18.40 | 18.40 | -2.65% | 67.98K | xx.xx | ||
37.60 | 37.80 | 36.90 | +1.08% | 62.2K | xx.xx | ||
46.10 | 48.10 | 46.00 | -1.50% | 59.58K | xx.xx | ||
7.00 | 7.20 | 7.00 | -2.78% | 58.34K | xx.xx | ||
38.90 | 39.00 | 37.90 | -0.26% | 55.3K | xx.xx | ||
4.90 | 5.00 | 4.90 | -2.00% | 54.42K | xx.xx | ||
5.40 | 5.50 | 5.40 | 0.00% | 51.78K | xx.xx | ||
21.50 | 21.90 | 20.90 | +2.87% | 48.53K | xx.xx | ||
5.00 | 5.30 | 5.00 | -1.96% | 45.22K | xx.xx | ||
4.30 | 4.60 | 4.20 | 0.00% | 43.88K | xx.xx | ||
5.50 | 5.50 | 5.40 | 0.00% | 40.99K | xx.xx | ||
7.50 | 7.80 | 7.40 | 0.00% | 40.38K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 36.44K | xx.xx | ||
4.90 | 5.00 | 4.80 | 0.00% | 35.72K | xx.xx | ||
137.70 | 145.00 | 136.10 | -1.22% | 33.27K | xx.xx | ||
61.50 | 61.50 | 61.50 | -2.84% | 30.37K | xx.xx | ||
27.70 | 30.50 | 27.10 | -0.72% | 30.18K | xx.xx | ||
19.30 | 20.80 | 19.20 | -1.03% | 28.64K | xx.xx | ||
24.30 | 24.50 | 23.70 | +0.83% | 28.33K | xx.xx | ||
3.80 | 3.80 | 3.70 | 0.00% | 27.17K | xx.xx | ||
36.70 | 38.30 | 36.40 | -2.13% | 23.51K | xx.xx | ||
68.50 | 70.00 | 68.40 | -2.84% | 20.74K | xx.xx | ||
128.90 | 141.60 | 128.00 | -0.08% | 19.59K | xx.xx | ||
33.70 | 34.60 | 33.10 | +0.60% | 17.25K | xx.xx | ||
256.40 | 263.00 | 252.50 | -1.50% | 16.83K | xx.xx | ||
9.00 | 9.00 | 8.90 | 0.00% | 16.75K | xx.xx | ||
32.40 | 33.00 | 31.60 | +0.93% | 13.83K | xx.xx | ||
609.30 | 610.60 | 605.10 | -0.21% | 10.18K | xx.xx | ||
48.90 | 50.00 | 48.00 | +0.20% | 5.59K | xx.xx | ||
6.100 | 6.200 | 6.000 | +1.67% | 5.12K | xx.xx | ||
2,298.30 | 2,320.00 | 2,260.00 | -1.30% | 3.87K | xx.xx | ||
4.60 | 4.90 | 4.60 | -2.13% | 1.86K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 1.62K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 1.2K | xx.xx | ||
1,035.60 | 1,085.00 | 1,012.00 | -0.31% | 810 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 245 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 110 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 100 | xx.xx |