Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,200.00 | 19,000.00 | 18,200.00 | +3.30% | 24.46M | 18,800.00+3.30% | 01:45:00 | |
MBS MB Securities JSC | 27,700.00 | 26,700.00 | 28,000.00 | 26,700.00 | +3.75% | 4.65M | 27,700.00+3.75% | 01:45:00 | |
TIG THANGLONG INVE | 12,500.00 | 12,200.00 | 12,500.00 | 12,000.00 | +2.46% | 1.44M | 12,500.00+2.46% | 01:45:00 | |
BVS Baoviet Securities Company | 36,700.00 | 34,000.00 | 37,400.00 | 34,500.00 | +7.94% | 990.12K | 36,700.00+7.94% | 01:45:00 | |
VFS Viet First Securities Corp | 19,100.00 | 19,000.00 | 19,400.00 | 18,500.00 | +0.53% | 757.09K | 19,100.00+0.53% | 01:45:00 |
Nombre | Precio |
---|---|
BVS Baoviet Securities Company | 36,700.00+2,700.0+7.94% |
PSI Petrovienam Securities | 7,900.00+300.0+3.95% |
MBS MB Securities | 27,700.00+1,000.0+3.75% |
IVS Guotai Junan Securities Vietnam | 11,600.00+400.0+3.57% |
SHS SHS | 18,800.00+600.0+3.30% |
Nombre | Precio |
---|---|
PTI POST TELECOMMU | 32,200.00-300.0-0.92% |
SHN HANIC | 7,000.000.000.00% |
PV2 PV2 Investment JSC | 2,700.000.000.00% |
NVB National Citizen Commercial Joint Stock Bank | 9,200.000.000.00% |
VNR Vietnam National Reinsurance | 23,900.00+100.0+0.42% |