| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 5,600.00 | 5,600.00 | 5,800.00 | 5,500.00 | 0.00% | 519.61K | 5,600.000.00% | 21:01:00 | |
IDC Idico Corporation JSC | 62,000.00 | 62,000.00 | 62,000.00 | 55,800.00 | 0.00% | 489.18K | 62,000.000.00% | 21:01:00 | |
HUT HUD - TASCO | 16,900.00 | 17,100.00 | 17,300.00 | 16,800.00 | -1.17% | 376.34K | 16,900.00-1.17% | 21:00:00 | |
DTD Thanh Dat Investment Development JSC | 26,200.00 | 26,300.00 | 26,300.00 | 25,800.00 | -0.38% | 115.17K | 26,200.00-0.38% | 21:00:00 | |
VC7 BGI Group JSC | 12,200.00 | 12,300.00 | 12,200.00 | 11,900.00 | -0.81% | 81.3K | 12,200.00-0.81% | 21:01:00 |
| Nombre | Precio |
|---|---|
VE3 VNECO 3 | 8,100.00+700.0+9.46% |
KTT KTT | 3,800.00+200.0+5.56% |
MCO Investment And Construction JSC No1 | 21,400.00+1,100.00+5.42% |
VC9 Construction JSC No 9 | 4,400.00+200.0+4.76% |
VMC Vimeco JSC | 7,900.00+300.0+3.95% |
| Nombre | Precio |
|---|---|
SVN Vexilla Viet Nam JSC | 3,700.00-200.00-5.13% |
LIG LICOGI 13 | 3,600.00-100.0-2.70% |
VC2 Vina2 Investment and Construction JSC | 8,900.00-200.0-2.20% |
CMS Vietnam Constr | 14,700.00-300.0-2.00% |
L18 Construction And Investment JSC No 18 | 39,000.00-700.0-1.76% |