Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,600.00 | 18,600.00 | 18,200.00 | -1.61% | 5.06M | 18,300.00-1.61% | 22:30:00 | |
AAV AAV Group JSC | 4,600.00 | 4,200.00 | 4,600.00 | 4,300.00 | +9.52% | 2.42M | 4,600.00+9.52% | 22:29:00 | |
CEO CEO Group JSC | 18,200.00 | 18,700.00 | 18,800.00 | 18,200.00 | -2.67% | 2.04M | 18,200.00-2.67% | 22:29:00 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 39,300.00 | 39,500.00 | 38,700.00 | -0.76% | 1.81M | 39,000.00-0.76% | 22:29:00 | |
LAS LAM THAO FERTI | 18,400.00 | 19,300.00 | 19,300.00 | 17,800.00 | -4.66% | 1.72M | 18,400.00-4.66% | 22:26:00 |
Nombre | Precio | |
---|---|---|
SHN HANIC | 7,700.00 | +700.0 | +10.00%
HMR Hoang Mai Stone JSC | 17,800.00 | +1,600.00 | +9.88%
CAN Ha Long Canned Food JSC | 54,900.00 | +4,900.0 | +9.80%
CAG Angiang Port | 12,400.00 | +1,100.0 | +9.73%
MCO Investment And Construction JSC No1 | 18,200.00 | +1,600.00 | +9.64%
Nombre | Precio | |
---|---|---|
VNT VAN CARGOES | 46,000.00 | -4,900.0 | -9.63%
L61 LILAMA 69-1 | 3,000.00 | -300.0 | -9.09%
TXM Gypsum And Cement JSC | 5,100.00 | -500.0 | -8.93%
NVB National Citizen Commercial Joint Stock Bank | 8,200.00 | -800.0 | -8.89%
ATS Atesco Industrial Cartering | 10,100.00 | -900.0 | -8.18%