Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
CSE All-Share | 11,434.49 | +98.96 | +0.87% | 148 | 109 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Browns Investments | 5.50 | 5.40 | 5.70 | 5.40 | +1.85% | 9.81M | 26/03 | ||
LOLC Finance | 5.80 | 5.80 | 5.90 | 5.70 | 0.00% | 7.23M | 26/03 | ||
Pan Asia Banking | 21.40 | 20.60 | 21.50 | 20.70 | +3.88% | 3.10M | 26/03 | ||
Dialog Axiata PLC | 11.80 | 11.90 | 12.00 | 11.80 | -0.84% | 1.94M | 26/03 | ||
Lanka Credit and Bu. | 2.30 | 2.30 | 2.40 | 2.20 | 0.00% | 1.87M | 26/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Nation Lanka Finance | 0.40 | +0.10 | +33.33% | |
Sathosa Motors | 218.00 | +29.50 | +15.65% | |
Standard Capital | 41.00 | +4.10 | +11.11% | |
Anilana Hotels & Properties | 1.000 | +0.100 | +11.11% | |
Abans Finance PLC | 23.00 | +2.00 | +9.52% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Blue Diamonds Jewellery | 0.30 | -0.10 | -25.00% | |
SMB Leasing PLC | 0.60 | -0.10 | -14.29% | |
Amana Takaful Life | 26.20 | -2.80 | -9.66% | |
Hapugastenne Plantations | 33.50 | -3.00 | -8.22% | |
Ceylon Printers | 112.00 | -7.75 | -6.47% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
SP CSE Energy | 2,396.27 | +28.80 | +1.22% | 2 | 1 | |
SP CSE Materials | 1,562.14 | +6.48 | +0.42% | 13 | 7 | |
SP CSE Capital Go. | 1,572.71 | +6.92 | +0.44% | 20 | 10 | |
SP CSE Commercial. | 1,159.02 | +1.21 | +0.10% | 3 | 4 | |
SP CSE Transporta. | 25,093.63 | +1.99 | +0.01% | 2 | 0 | |
SP CSE Automobile. | 951.74 | +38.87 | +4.26% | 1 | 0 | |
SP CSE Consumer D. | 1,598.78 | +35.30 | +2.26% | 6 | 4 | |
SP CSE Consumer S. | 421.22 | +1.25 | +0.30% | 15 | 17 | |
SP CSE Retailing | 854.06 | +6.43 | +0.76% | 8 | 3 | |
SP CSE Food Stapl. | 2,060.00 | +3.91 | +0.19% | 2 | 1 | |
SP CSE Food Bever. | 1,182.72 | +2.34 | +0.20% | 21 | 20 | |
SP CSE Household . | 1,464.46 | 0.00 | 0.00% | 0 | 0 | |
SP CSE Health Car. | 1,211.99 | -21.68 | -1.76% | 1 | 8 | |
SP CSE Banks | 832.05 | +10.71 | +1.30% | 13 | 2 |