| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VGS VGS | 27,100.00 | 25,800.00 | 27,400.00 | 26,000.00 | +5.04% | 1.51M | 27,100.00+5.04% | 01:45:00 | |
TNG Tng Investment And Trading JSC | 20,500.00 | 20,200.00 | 20,600.00 | 20,200.00 | +1.49% | 1.37M | 20,500.00+1.49% | 01:45:00 | |
LAS LAM THAO FERTI | 20,200.00 | 19,200.00 | 20,200.00 | 19,200.00 | +5.21% | 1.31M | 20,200.00+5.21% | 01:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,500.00 | 3,500.00 | 3,600.00 | 3,400.00 | 0.00% | 939.52K | 3,500.000.00% | 01:45:00 | |
HTP Hoaphat Textbook Printing JSC | 14,900.00 | 14,500.00 | 15,000.00 | 14,000.00 | +2.76% | 768.7K | 14,900.00+2.76% | 01:45:00 |
| Nombre | Precio |
|---|---|
CET HTC Holding JSC | 7,700.00+700.0+10.00% |
PHN Hanoi Battery | 63,000.00+5,700.0+9.95% |
CTB Hai Duong Pump Manufacturing JSC | 23,900.00+2,100.0+9.63% |
PCH Picomat Plastic JSC | 11,000.00+700.00+6.80% |
HJS Nam Mu Hydropower JSC | 34,700.00+2,000.0+6.12% |
| Nombre | Precio |
|---|---|
L43 LILAMA 45.3 JS | 1,800.00-200.0-10.00% |
NTH Nuoc Trong Hydro Power JSC | 57,200.00-6,300.00-9.92% |
L61 LILAMA 69-1 | 2,500.00-200.0-7.41% |
DPC Da Nang Plastic JSC | 6,200.00-400.0-6.06% |
L62 LILAMA 69-2 CO | 1,700.00-100.0-5.56% |