Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DAX | 18,504.51 | +27.42 | +0.15% | 28 | 12 | |
MDAX | 27,071.76 | -20.19 | -0.07% | 20 | 29 | |
SDAX | 14,318.23 | -91.90 | -0.64% | 28 | 39 | |
TecDAX | 3,458.11 | +0.75 | +0.02% | 15 | 14 | |
HDAX | 9,863.40 | +13.75 | +0.14% | 52 | 47 | |
Prime All Share | 7,285.57 | +8.20 | +0.11% | 140 | 129 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 14.582 | 14.582 | 14.740 | 14.552 | -0.21% | 9.87M | 28/03 | ||
Commerzbank | 12.730 | 12.730 | 12.850 | 12.675 | -0.04% | 7.68M | 28/03 | ||
Deutsche Tel. | 22.500 | 22.500 | 22.600 | 22.385 | +0.42% | 7.41M | 28/03 | ||
Siemens Energy AG | 16.98 | 16.98 | 17.02 | 16.46 | +3.03% | 6.06M | 31/12 | ||
E.ON | 12.885 | 12.885 | 12.915 | 12.820 | +0.27% | 5.80M | 28/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Siemens Energy AG | 16.98 | +0.50 | +3.03% | |
Merck | 163.60 | +3.40 | +2.12% | |
Rheinmetall | 521.000 | +9.400 | +1.84% | |
Symrise AG | 111.275 | +1.525 | +1.39% | |
Sartorius AG Vz | 368.60 | +4.60 | +1.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Deutsche Post | 39.915 | -0.575 | -1.42% | |
Dr Ing hc F Porsche Prf | 92.64 | -1.29 | -1.37% | |
Brenntag AG | 78.080 | -0.840 | -1.06% | |
SAP | 180.460 | -1.580 | -0.87% | |
BASF | 52.930 | -0.320 | -0.60% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DAX Automóvil | 2,173.36 | +8.73 | +0.40% | 10 | 7 | |
DAX Bancos | 141.68 | -0.21 | -0.15% | 2 | 2 | |
DAX Químicos | 4,358.40 | -10.81 | -0.25% | 3 | 11 | |
DAX Media | 446.66 | +4.52 | +1.02% | 5 | 4 | |
DAX Tecnología | 1,779.72 | -0.25 | -0.01% | 10 | 6 | |
DAX Aseguradoras | 2,151.27 | +5.97 | +0.28% | 4 | 2 | |
DAX Transporte y . | 1,301.39 | -10.73 | -0.82% | 5 | 3 | |
DAX Industrial | 11,423.77 | +12.16 | +0.11% | 27 | 34 | |
DAX Farmacia y Cu. | 3,738.90 | +23.70 | +0.64% | 16 | 10 | |
DAX Venta al Deta. | 255.32 | +0.16 | +0.06% | 12 | 12 | |
DAX Software | 52,781.77 | -358.73 | -0.68% | 14 | 13 | |
DAX Telecom | 410.41 | +2.27 | +0.56% | 6 | 2 | |
DAX Utilidades | 1,164.17 | +0.53 | +0.05% | 2 | 3 | |
DAX Servicios Fin. | 2,159.88 | +11.72 | +0.55% | 13 | 13 | |
DAX Consumidor y . | 1,831.36 | +11.83 | +0.65% | 7 | 6 |