Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,300.0 | 6,500.0 | 6,300.0 | -100.0 | -1.56% | 220.39K | 03/05 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
AAV JSC | 5,800.0 | 5,800.0 | 5,100.0 | +500.0 | +9.43% | 2.81M | 03/05 | ||
ADC | 18,200.0 | 18,200.0 | 18,000.0 | +100.0 | +0.55% | 4.20K | 03/05 | ||
Agriculture Printing and Packaging JSC | 52,600.0 | 52,900.0 | 52,000.0 | +300.0 | +0.57% | 5.55K | 03/05 | ||
Alpha Seven JSC | 4,000.0 | 4,200.0 | 4,000.0 | -100.0 | -2.44% | 200.89K | 03/05 | ||
Alphanam M&E | 7,600.0 | 7,600.0 | 7,600.0 | +400.0 | +5.56% | 0.10K | 02/05 | ||
Alta | 18,000.0 | 19,000.0 | 16,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
American Vietnamese Biotech | 3,200.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 225.57K | 03/05 | ||
Angiang Port | 13,000.0 | 13,200.0 | 10,900.0 | +900.0 | +7.44% | 119.51K | 03/05 | ||
Asia Mineral | 17,900.0 | 17,900.0 | 17,100.0 | +600.0 | +3.47% | 0.20K | 03/05 | ||
Asia Pacific Investment JSC | 4,100.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 67.41K | 03/05 | ||
Asia Pacific Securities JSC | 5,300.00 | 5,400.00 | 5,200.00 | 0.00 | 0.00% | 216.78K | 03/05 | ||
Atesco Industrial Cartering | 10,000.0 | 11,000.0 | 11,000.0 | -100.0 | -0.90% | 0.10K | 03/05 | ||
Bac A Commercial Joint Stock Bank | 12,100 | 12,300 | 12,100 | -100 | -0.82% | 3.00K | 03/05 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,700.0 | 6,500.0 | -200.0 | -2.99% | 1.70K | 03/05 | ||
Bao Ngoc Investment Production | 9,700.00 | 9,900.00 | 9,600.00 | 0.00 | 0.00% | 19.11K | 03/05 | ||
Baoviet Securities Company | 34,000.0 | 35,100.0 | 34,000.0 | 0.0 | 0.00% | 602.10K | 03/05 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +1200.0 | +10.00% | 0.10K | 02/05 | ||
Ben Thanh Water | 36,300.0 | 36,300.0 | 36,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
BGI JSC | 11,900.0 | 12,200.0 | 11,600.0 | +300.0 | +2.59% | 503.84K | 03/05 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +1600.00 | +5.26% | 32.10K | 03/05 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 120.49K | 03/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16,100.0 | 16,100.0 | 16,100.0 | +1300.0 | +8.78% | 0.10K | 02/05 | ||
Book And Educational Equipment JSC | 17,000.0 | 17,000.0 | 17,000.0 | -100.0 | -0.58% | 0.10K | 02/05 | ||
But Son Cement JSC | 5,400.0 | 5,400.0 | 5,200.0 | 0.0 | 0.00% | 23.98K | 03/05 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 1.10K | 02/05 | ||
Cam Ranh Airport | 9,800.0 | 9,900.0 | 9,500.0 | -200.0 | -2.00% | 5.21K | 03/05 | ||
CamRanh Port | 12,000 | 12,000 | 12,000 | -300 | -2.44% | 2.00K | 03/05 | ||
CEMENT.T., JSC | 7,300.0 | 8,900.0 | 7,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 18,000.0 | 18,000.0 | 17,900.0 | +500.0 | +2.86% | 6.80K | 03/05 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 19,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Central Pharmaceutical JSC No3 | 65,000 | 66,400 | 64,600 | -1400 | -2.11% | 34.01K | 03/05 | ||
Central Vietnam Metal | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CEO Group JSC | 18,200.0 | 18,500.0 | 17,900.0 | +300.0 | +1.68% | 5.66M | 03/05 | ||
CGT | 9,700.0 | 9,700.0 | 9,700.0 | 0.0 | 0.00% | 0.70K | 02/05 | ||
Cholon Real Estate JSC | 12,900.0 | 13,000.0 | 12,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
CMC Investment JSC | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
CNC Capital Viet Nam JSC | 3,300.00 | 3,300.00 | 2,900.00 | +300.00 | +10.00% | 766.05K | 03/05 | ||
Cokyvina | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Constrexim | 7,300.0 | 7,300.0 | 7,300.0 | 0.0 | 0.00% | 0.50K | 03/05 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,900.0 | 37,300.0 | 0.0 | 0.00% | 24.10K | 03/05 | ||
Construction JSC N0 1 | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Construction JSC No 9 | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 2.10K | 03/05 | ||
Cotana., JSC | 27,900.0 | 28,300.0 | 27,900.0 | -100.0 | -0.36% | 53.31K | 03/05 | ||
CPC | 17,700.0 | 17,700.0 | 17,700.0 | 0.0 | 0.00% | 1.00K | 03/05 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Da Nang Plastic JSC | 6,600.0 | 6,600.0 | 6,600.0 | -400.0 | -5.71% | 0.10K | 02/05 | ||
Dai Viet Paint JSC | 2,600.00 | 2,700.00 | 2,500.00 | 0.00 | 0.00% | 75.30K | 03/05 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 3.11K | 03/05 | ||
Danang Education Investment And Development JSC | 18,500.0 | 18,500.0 | 18,500.0 | +600.0 | +3.35% | 0.10K | 02/05 | ||
DANANG HOUSING | 10,100.0 | 10,200.0 | 10,000.0 | 0.0 | 0.00% | 91.31K | 03/05 | ||
Danang Port | 27,100.0 | 27,200.0 | 27,000.0 | +800.0 | +3.04% | 3.10K | 03/05 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,500.0 | 4,500.0 | 4,400.0 | 0.0 | 0.00% | 169.15K | 03/05 | ||
Development Investment Construction Hoi An JSC | 18,500.0 | 18,500.0 | 18,100.0 | -1200.0 | -6.09% | 3.80K | 03/05 | ||
Development Investment Construction Number 2 JSC | 8,500.0 | 8,800.0 | 7,600.0 | +100.0 | +1.19% | 2.69K | 03/05 | ||
Din Capital Investment | 10,100.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 4.20K | 03/05 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
Doan Xa Port JSC | 12,300.0 | 12,300.0 | 12,100.0 | +100.0 | +0.82% | 183.94K | 03/05 | ||
Dong A Paint JSC | 3,800.0 | 4,100.0 | 3,800.0 | -200.0 | -5.00% | 27.42K | 03/05 | ||
Dong Nai Paint Corporation | 28,400.0 | 28,400.0 | 28,400.0 | +100.0 | +0.35% | 0.10K | 03/05 | ||
EDID | 20,100.0 | 20,800.0 | 19,700.0 | -200.0 | -0.99% | 3.01K | 03/05 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Educational Book In Ho Chi Minh | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Educational Book JSC | 12,400.0 | 12,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Ego Viet Nam Investment JSC | 4,600.0 | 4,800.0 | 4,600.0 | +100.0 | +2.22% | 2.10K | 03/05 | ||
Erection Electromechanics Testing JSC | 24,100.0 | 24,100.0 | 24,100.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Everest Securities | 7,000 | 7,200 | 7,000 | -100 | -1.41% | 143.97K | 03/05 | ||
General Aviation Import Export JSC | 32,200.0 | 32,200.0 | 32,200.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Global Electrical Technology | 17,300.0 | 17,300.0 | 17,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Green Development and Investment Service JSC | 15,200.00 | 15,200.00 | 14,400.00 | +600.00 | +4.11% | 0.80K | 03/05 | ||
Guotai Junan Securities Vietnam | 11,200.0 | 11,600.0 | 11,200.0 | -300.0 | -2.61% | 163.10K | 03/05 | ||
Gypsum And Cement JSC | 5,800.0 | 5,800.0 | 5,500.0 | 0.0 | 0.00% | 17.30K | 03/05 | ||
Ha Long Canned Food JSC | 54,900.0 | 54,900.0 | 54,900.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Ha Noi Education Development And Investment JSC | 24,400.0 | 24,400.0 | 24,000.0 | -400.0 | -1.61% | 36.31K | 03/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | -1300.0 | -7.98% | 0.10K | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | -100.0 | -0.46% | 1.30K | 02/05 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +6900.0 | +9.15% | 0.13K | 03/05 | ||
Hai Minh | 14,600.0 | 14,900.0 | 13,600.0 | +1000.0 | +7.35% | 4.20K | 03/05 | ||
Hai Phong Elec | 11,100.0 | 11,100.0 | 11,100.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Haiphong PTS JSC | 7,900.0 | 7,900.0 | 7,900.0 | +300.0 | +3.95% | 1.10K | 02/05 | ||
HANIC | 7,000.0 | 7,300.0 | 6,700.0 | +200.0 | +2.94% | 1.16K | 03/05 | ||
Hanoi Battery | 57,300.0 | 57,300.0 | 57,300.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Hanoi Beer Trading JSC | 46,300.0 | 48,500.0 | 46,300.0 | -2200.0 | -4.54% | 4.00K | 03/05 | ||
Hanoi Reinsurance JSC | 18,500.00 | 18,500.00 | 18,500.00 | -500.00 | -2.63% | 0.40K | 03/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 27,900.0 | 28,200.0 | 27,000.0 | -100.0 | -0.36% | 45.36K | 03/05 | ||
HBS | 7,900.00 | 8,000.00 | 7,900.00 | 0.00 | 0.00% | 21.70K | 03/05 | ||
HGM | 54,800.0 | 54,800.0 | 54,500.0 | +0.0 | +0.00% | 0 | 02/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,700.0 | 0.0 | 0.00% | 1.30K | 03/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 18,500.00 | 18,500.00 | 17,000.00 | +1600.00 | +9.47% | 61.65K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14,500.0 | 15,000.0 | 13,300.0 | +800.0 | +5.84% | 831.24K | 03/05 | ||
HocMon Trade JSC | 19,200.0 | 19,200.0 | 19,200.0 | 0.0 | 0.00% | 0 | 24/04 | ||
HOM | 3,800.0 | 3,800.0 | 3,800.0 | -100.0 | -2.56% | 12.80K | 03/05 | ||
HTC Holding JSC | 7,000.0 | 8,000.0 | 7,000.0 | -700.0 | -9.09% | 8.80K | 03/05 | ||
HUD - TASCO | 17,000.0 | 17,100.0 | 16,800.0 | +100.0 | +0.59% | 2.06M | 03/05 | ||
HUDLAND Real Estate | 26,700.0 | 26,900.0 | 26,500.0 | +300.0 | +1.14% | 7.80K | 03/05 | ||
Hung Hau Agricultural | 11,400.0 | 11,500.0 | 11,000.0 | -200.0 | -1.72% | 1.51K | 03/05 | ||
Idico Corporation JSC | 59,200 | 59,500 | 58,500 | +200 | +0.34% | 1.65M | 03/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 4,700.0 | 4,700.0 | 4,500.0 | +100.0 | +2.17% | 403.94K | 03/05 | ||
Indochine Import Export | 3,500.0 | 3,600.0 | 3,300.0 | +100.0 | +2.94% | 615.30K | 03/05 | ||
Investment And Construction JSC No1 | 18,500.00 | 18,900.00 | 17,500.00 | +200.00 | +1.09% | 35.15K | 03/05 | ||
Ipa Investments | 13,800 | 14,300 | 13,800 | -200 | -1.43% | 204.90K | 03/05 | ||
KASATI | 12,900.0 | 12,900.0 | 12,900.0 | +0.0 | +0.00% | 0.10K | 03/05 | ||
Khang Minh Brick | 32,900.0 | 32,900.0 | 30,200.0 | +2900.0 | +9.67% | 95.11K | 03/05 | ||
Kien Hung | 9,800.0 | 9,800.0 | 9,800.0 | -700.0 | -6.67% | 0.10K | 03/05 | ||
KSD | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 6.00K | 03/05 | ||
KTS | 41,500.0 | 42,000.0 | 40,000.0 | +500.0 | +1.22% | 11.50K | 03/05 | ||
KTT | 3,500.0 | 3,800.0 | 3,500.0 | 0.0 | 0.00% | 0.62K | 03/05 | ||
La Hien Cement | 22,100.0 | 22,400.0 | 21,600.0 | -400.0 | -1.78% | 9.93K | 03/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23,400.0 | 23,800.0 | 22,800.0 | +200.0 | +0.86% | 3.95K | 03/05 | ||
LAM THAO FERTI | 19,200.0 | 19,400.0 | 18,900.0 | 0.0 | 0.00% | 640.37K | 03/05 | ||
LHC | 48,400.0 | 48,900.0 | 47,100.0 | +900.0 | +1.89% | 47.30K | 03/05 | ||
LICOGI 13 | 3,600.0 | 3,700.0 | 3,500.0 | -100.0 | -2.70% | 271.13K | 03/05 | ||
LICOGI 14 | 37,400.0 | 37,700.0 | 37,300.0 | +300.0 | +0.81% | 114.83K | 03/05 | ||
LILAMA 45.3 JS | 2,000.0 | 2,000.0 | 2,000.0 | -200.0 | -9.09% | 1.40K | 02/05 | ||
LILAMA 69-1 | 2,700.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 21.00K | 03/05 | ||
LILAMA 69-2 CO | 1,800.0 | 2,200.0 | 1,800.0 | -200.0 | -10.00% | 43.71K | 03/05 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 15,000.0 | 15,600.0 | 14,500.0 | 0.0 | 0.00% | 2.51K | 03/05 | ||
MB Securities | 26,700.0 | 27,400.0 | 26,600.0 | -100.0 | -0.37% | 2.72M | 03/05 | ||
MBG JSC | 4,100.0 | 4,200.0 | 4,000.0 | +100.0 | +2.50% | 371.27K | 03/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10,200.0 | 10,500.0 | 10,200.0 | 0.0 | 0.00% | 11.70K | 03/05 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +2000.00 | +8.00% | 1.90K | 03/05 | ||
MIEN TRUNG PID | 48,500.0 | 50,000.0 | 48,100.0 | +3000.0 | +6.59% | 2.40K | 03/05 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4,400.0 | 4,400.0 | 4,000.0 | 0.0 | 0.00% | 0.20K | 02/05 | ||
MST Investment JSC | 5,100.0 | 5,100.0 | 4,900.0 | 0.0 | 0.00% | 594.02K | 03/05 | ||
MY XUAN BRICK | 19,000.0 | 19,300.0 | 19,000.0 | 0.0 | 0.00% | 6.92K | 03/05 | ||
NAGAKAWA VIETN | 12,000.0 | 12,000.0 | 11,600.0 | +100.0 | +0.84% | 190.63K | 03/05 | ||
Nam Mu Hydropower JSC | 32,700.0 | 35,200.0 | 32,000.0 | -2200.0 | -6.30% | 4.30K | 03/05 | ||
National Citizen Commercial Joint Stock Bank | 9,200.0 | 9,300.0 | 9,100.0 | +100.0 | +1.10% | 61.02K | 03/05 | ||
NETCO | 96,000.0 | 96,000.0 | 90,000.0 | +6000.0 | +6.67% | 12.60K | 03/05 | ||
New Residential Urban Development Holdings | 19,000.0 | 19,000.0 | 17,200.0 | 0.0 | 0.00% | 14.30K | 03/05 | ||
Ngan Son JSC | 9,300.0 | 9,300.0 | 9,000.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29,800.0 | 29,800.0 | 29,800.0 | +2400.0 | +8.76% | 0.10K | 02/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,100.0 | 13,100.0 | 13,100.0 | +0.0 | +0.00% | 0.20K | 03/05 | ||
North PetroVietnam Fertilizer & Che | 9,900.0 | 9,900.0 | 9,900.0 | +100.0 | +1.02% | 0.10K | 03/05 | ||
Nuoc Trong Hydro Power JSC | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 0.00% | 0 | 18/04 | ||
OCH.JSC | 6,400.0 | 6,500.0 | 6,300.0 | +200.0 | +3.23% | 7.60K | 03/05 | ||
ONE CORP | 5,400.0 | 5,400.0 | 5,400.0 | 0.0 | 0.00% | 1.00K | 03/05 | ||
P TAXI SAIGON | 3,600.0 | 3,600.0 | 3,500.0 | -100.0 | -2.70% | 3.30K | 02/05 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | 0.0 | 0.00% | 0 | 02/05 | ||
PertroVietnam Power Services JSC | 10,600.0 | 10,600.0 | 10,600.0 | 0.0 | 0.00% | 2.40K | 03/05 | ||
Petro Times JSC | 10,600.00 | 11,000.00 | 10,600.00 | 0.00 | 0.00% | 85.75K | 03/05 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,800.0 | 8,600.0 | +100.0 | +1.15% | 4.80K | 03/05 | ||
PETROLEUM GENE | 12,800.0 | 13,100.0 | 12,800.0 | -200.0 | -1.54% | 50.03K | 03/05 | ||
Petroleum Mechanical JSC | 30,700.0 | 32,400.0 | 30,700.0 | -1700.0 | -5.25% | 4.71K | 03/05 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 02/04 | ||
Petrolimex Infor Tech | 26,700 | 26,700 | 26,700 | +0 | +0.00% | 0 | 02/05 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28,000.0 | 28,300.0 | 28,000.0 | 0.0 | 0.00% | 164.51K | 03/05 | ||
Petrolimex Saigon | 11,200.0 | 11,700.0 | 11,200.0 | -300.0 | -2.61% | 0.60K | 03/05 | ||
Petrovienam Securities | 7,600.0 | 7,700.0 | 7,500.0 | 0.0 | 0.00% | 85.51K | 03/05 | ||
PetroVietnam Coating JSC | 23,900.0 | 24,400.0 | 23,500.0 | +400.0 | +1.70% | 330.47K | 03/05 | ||
Petrovietnam Drilling Mud JSC | 14,000.0 | 14,300.0 | 14,000.0 | 0.0 | 0.00% | 1.09M | 03/05 | ||
Petrovietnam Gas City Investment and Development J | 6,700.0 | 6,700.0 | 6,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
PetroVietnam Oil Phu Yen | 9,300.0 | 9,300.0 | 9,300.0 | +200.0 | +2.20% | 1.70K | 03/05 | ||
Petrovietnam Pac | 11,600.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 1.90K | 03/05 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 32,600.0 | 32,600.0 | 32,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39,400.0 | 40,200.0 | 39,000.0 | +100.0 | +0.25% | 6.11M | 03/05 | ||
PHARMEDIC JSC | 80,000.0 | 80,000.0 | 74,300.0 | -1000.0 | -1.23% | 0.40K | 03/05 | ||
Phong Phu Pharmaceutical JSC | 17,000.0 | 17,000.0 | 17,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 07/04 | ||
Picomat Plastic JSC | 10,300.00 | 10,500.00 | 10,200.00 | 0.00 | 0.00% | 85.61K | 03/05 | ||
Plastic Additives JSC | 6,600.00 | 6,600.00 | 6,300.00 | +100.00 | +1.54% | 14.64K | 03/05 | ||
PORTSERCO | 21,000.0 | 21,000.0 | 20,400.0 | +500.0 | +2.44% | 1.00K | 03/05 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,300.0 | -1300.0 | -3.85% | 8.40K | 03/05 | ||
Post&Telecommunication Equipment | 18,300.0 | 18,500.0 | 18,300.0 | +700.0 | +3.98% | 0.32K | 03/05 | ||
Power Engineering Consulting JSC 3 | 12,600.0 | 12,600.0 | 11,500.0 | -100.0 | -0.79% | 11.60K | 03/05 | ||
Power Engineering Consulting JSC 4 | 13,100.0 | 13,100.0 | 13,000.0 | -100.0 | -0.76% | 2.50K | 03/05 | ||
PV2 Investment JSC | 2,700.0 | 2,800.0 | 2,700.0 | -100.0 | -3.57% | 13.10K | 03/05 | ||
PVI Holdings | 48,800.0 | 49,400.0 | 48,800.0 | -600.0 | -1.21% | 3.63K | 03/05 | ||
Quang Nam Transportation Construction JSC | 14,200.0 | 14,200.0 | 14,200.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0.10K | 02/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Real Tech JSC | 40,400.00 | 40,600.00 | 40,200.00 | +100.00 | +0.25% | 21.50K | 03/05 | ||
Riverway Management 3 | 4,600.0 | 4,800.0 | 4,400.0 | -200.0 | -4.17% | 14.60K | 03/05 | ||
SADICO CAN THO | 18,200.0 | 19,800.0 | 17,000.0 | +200.0 | +1.11% | 8.42K | 03/05 | ||
Safoco Foodstuff JSC | 50,100.0 | 50,100.0 | 50,100.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Sagiang Import&Export Corporation | 73,800.0 | 73,800.0 | 73,000.0 | +1400.0 | +1.93% | 0.50K | 03/05 | ||
Saigon Fishing Net JSC | 23,200.0 | 23,200.0 | 21,200.0 | +2000.0 | +9.43% | 0.20K | 03/05 | ||
Saigon Hotel JSC | 24,200.0 | 24,200.0 | 24,200.0 | 0.0 | 0.00% | 0 | 04/03 | ||
Saigon Plant Protection JSC | 8,600 | 10,000 | 8,600 | -800 | -8.51% | 0.20K | 02/05 | ||
Sao Mai Viet Investment Dev JSC | 8,200.0 | 8,400.0 | 8,200.0 | -500.0 | -5.75% | 7.20K | 03/05 | ||
Sao Thang Long Investment JSC | 3,600.00 | 3,600.00 | 3,500.00 | 0.00 | 0.00% | 25.40K | 03/05 | ||
SARA., JSC | 3,000.0 | 3,100.0 | 3,000.0 | 0.0 | 0.00% | 85.55K | 03/05 | ||
SCG Construction JSC | 66,800.00 | 67,000.00 | 66,400.00 | +300.00 | +0.45% | 48.71K | 03/05 | ||
SCI E C JSC | 12,400.0 | 12,900.0 | 12,300.0 | -300.0 | -2.36% | 60.20K | 03/05 | ||
SCI JSC | 11,100.0 | 11,300.0 | 11,000.0 | -200.0 | -1.77% | 217.77K | 03/05 | ||
SHS | 18,200.0 | 18,700.0 | 18,100.0 | 0.0 | 0.00% | 12.95M | 03/05 | ||
SMT | 5,700.0 | 5,800.0 | 5,300.0 | +400.0 | +7.55% | 5.30K | 02/05 | ||
Son Ha Develop | 8,500.0 | 8,600.0 | 8,400.0 | 0.0 | 0.00% | 28.90K | 03/05 | ||
SON LA SUGAR | 162,000 | 162,800 | 161,200 | +500 | +0.31% | 8.33K | 03/05 | ||
Sonadezi Long Binh Share Holding Co | 42,700.00 | 43,500.00 | 42,700.00 | +100.00 | +0.23% | 2.40K | 03/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Song Da Industry Trade JSC | 10,100.0 | 10,100.0 | 10,100.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Song Da Manpower Supply&Trading JSC | 5,300.0 | 5,300.0 | 5,100.0 | +100.0 | +1.92% | 15.40K | 03/05 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Song Da N011 JSC | 20,800.0 | 20,800.0 | 20,800.0 | +0.0 | +0.00% | 8.60K | 03/05 | ||
Song Da No. 5 JSC | 7,500.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 9.80K | 03/05 | ||
Song Da No. 9 JSC | 9,200.0 | 9,200.0 | 9,000.0 | +100.0 | +1.10% | 54.40K | 03/05 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18,800.0 | 18,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Song Hong Aluminum | 5,000.00 | 5,100.00 | 4,900.00 | 0.00 | 0.00% | 49.73K | 03/05 | ||
Song Hong Construction JSC | 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 0.40K | 02/05 | ||
South Books Educational Equipment | 12,300.0 | 12,300.0 | 12,200.0 | +100.0 | +0.82% | 24.50K | 03/05 | ||
South West PetroVietnam Fertil Chem | 7,700.0 | 7,700.0 | 7,500.0 | +100.0 | +1.32% | 1.70K | 03/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,000.0 | 10,100.0 | 10,000.0 | -200.0 | -1.96% | 4.80K | 03/05 | ||
Spiral Galaxy JSC | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0.90K | 03/05 | ||
Steel Structure Manufacture JSC | 6,200.0 | 6,200.0 | 6,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Tan Phu Viet Nam JSC | 9,700.0 | 9,700.0 | 9,700.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Tay Ninh Tourist | 33,100.0 | 33,100.0 | 33,100.0 | -200.0 | -0.60% | 0.50K | 03/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,000.0 | 7,000.0 | 6,900.0 | 0.0 | 0.00% | 62.84K | 03/05 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,400 | 35,600 | 35,400 | -100 | -0.28% | 1.76K | 03/05 | ||
Thang Long | 7,800.0 | 7,800.0 | 7,800.0 | +100.0 | +1.30% | 0.10K | 02/05 | ||
THANGLONG INVE | 12,200.0 | 12,300.0 | 12,000.0 | +100.0 | +0.83% | 791.50K | 03/05 | ||
Thanh An 96 Installation | 13,400.0 | 13,500.0 | 12,600.0 | +800.0 | +6.35% | 115.50K | 03/05 | ||
Thanh Dat Invest | 25,500.0 | 27,900.0 | 25,500.0 | 0.0 | 0.00% | 339.14K | 03/05 | ||
Thanh Thai JSC | 5,900.0 | 5,900.0 | 5,900.0 | -600.0 | -9.23% | 1.40K | 03/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,900.0 | 10,000.0 | -500.0 | -4.55% | 1.10K | 03/05 | ||
THB | 11,600.0 | 11,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 02/05 | ||
THIEN QUANG GR | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 102.66K | 03/05 | ||
Thong Nhat | 39,900.0 | 39,900.0 | 39,900.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Thu Duc Trading&Import Export JSC | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Tiasang Battery JSC | 49,500.0 | 50,400.0 | 49,400.0 | -900.0 | -1.79% | 2.60K | 03/05 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,800.0 | 41,200.0 | +400.0 | +0.97% | 36.99K | 03/05 | ||
Tien Thanh Service | 4,300.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 157.61K | 03/05 | ||
Tipharco Pharma | 39,400 | 39,400 | 37,500 | +400 | +1.03% | 22.76K | 03/05 | ||
Tng Investment And Trading JSC | 20,200.0 | 20,500.0 | 20,200.0 | 0.0 | 0.00% | 735.13K | 03/05 | ||
TRANGCORP Corporation JSC | 11,200.0 | 11,200.0 | 10,400.0 | +600.0 | +5.66% | 22.30K | 03/05 | ||
Transimex | 19,000 | 19,900 | 19,000 | -1400 | -6.86% | 3.00K | 03/05 | ||
Transportation&Trading Services JSC | 14,200.0 | 17,000.0 | 14,200.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tri Viet Management Investment Corp | 8,800.0 | 9,000.0 | 8,800.0 | -100.0 | -1.12% | 292.91K | 03/05 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | -500.0 | -8.77% | 681.02K | 03/05 | ||
Tung Khanh Trading and | 5,700.00 | 5,800.00 | 5,600.00 | 0.00 | 0.00% | 17.11K | 03/05 | ||
Tung Kuang Industrial JSC | 14,500.0 | 14,500.0 | 13,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
TVD | 13,500.0 | 13,700.0 | 13,400.0 | 0.0 | 0.00% | 36.32K | 03/05 | ||
VAN CARGOES | 50,700.0 | 50,700.0 | 45,900.0 | 0.0 | 0.00% | 0 | 25/04 | ||
VBC | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0.10K | 03/05 | ||
Vegetexco Port JSC | 24,900.0 | 25,000.0 | 23,500.0 | -100.0 | -0.40% | 16.80K | 03/05 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 0 | 24/04 | ||
VGS | 25,800.0 | 26,700.0 | 24,300.0 | +1000.0 | +4.03% | 1.83M | 03/05 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 01/05 | ||
VICCO | 62,000.0 | 64,400.0 | 62,000.0 | -1000.0 | -1.59% | 1.50K | 03/05 | ||
Vicem Energy and Environment JSC | 5,000.0 | 5,200.0 | 4,900.0 | -100.0 | -1.96% | 102.41K | 03/05 | ||
Vicostone JSC | 64,900 | 67,500 | 62,600 | +2300 | +3.67% | 120.05K | 03/05 | ||
VICS | 7,100.00 | 7,300.00 | 7,100.00 | -100.00 | -1.39% | 153.22K | 03/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 19,000.00 | 19,400.00 | 18,800.00 | 0.00 | 0.00% | 327.89K | 03/05 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Enteco | 48,800.00 | 48,800.00 | 48,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Viet Nam Forestry | 15,500 | 15,500 | 15,500 | 0 | 0.00% | 4.50K | 02/05 | ||
Viet Nam Herbs | 3,500.0 | 3,500.0 | 3,200.0 | +300.0 | +9.38% | 1.17M | 03/05 | ||
Viet Nam Medicinal Materials JSC | 11,400.00 | 11,600.00 | 11,400.00 | -100.00 | -0.87% | 256.87K | 03/05 | ||
Viet Thai Electric | 8,800.0 | 8,800.0 | 7,900.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,500.00 | 8,400.00 | 0.00 | 0.00% | 186.02K | 03/05 | ||
Vietnam Constr | 14,100.0 | 14,100.0 | 12,900.0 | +1200.0 | +9.30% | 183.69K | 03/05 | ||
Vietnam Construction JSC No. 3 | 30,000.0 | 30,600.0 | 29,900.0 | -300.0 | -0.99% | 668.06K | 03/05 | ||
Vietnam Enterprise Investment Dev | 2,200.00 | 2,300.00 | 2,100.00 | 0.00 | 0.00% | 180.91K | 03/05 | ||
Vietnam Maritime Development JSC | 32,800.0 | 35,800.0 | 31,800.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Vietnam National Reinsurance | 23,800.0 | 23,800.0 | 23,100.0 | +500.0 | +2.15% | 5.29K | 03/05 | ||
Vietnam Ocean Shipping Agency Corp | 25,400.0 | 25,800.0 | 25,400.0 | -600.0 | -2.31% | 1.60K | 03/05 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 3,900 | +100 | +2.44% | 10.01K | 03/05 | ||
VIGLACERA HALO | 11,500.0 | 11,500.0 | 11,000.0 | +500.0 | +4.55% | 7.11K | 03/05 | ||
Vimeco JSC | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Vina2 Investment and Construction JSC | 8,100.0 | 8,300.0 | 8,000.0 | -100.0 | -1.22% | 145.12K | 03/05 | ||
Vinacomin Coal Import | 72,000.0 | 80,000.0 | 79,900.0 | -7900.0 | -9.89% | 2.40K | 03/05 | ||
Vinacomin Coc Sau Coal JSC | 9,900.0 | 9,900.0 | 9,800.0 | 0.0 | 0.00% | 77.70K | 03/05 | ||
Vinacomin Deo Nai Coal JSC | 13,300.0 | 13,700.0 | 13,100.0 | +100.0 | +0.76% | 48.30K | 03/05 | ||
Vinacomin Ha Lam Coal JSC | 12,900.0 | 12,900.0 | 12,800.0 | -100.0 | -0.77% | 2.71K | 03/05 | ||
Vinacomin HaTu Coal JSC | 13,100.0 | 13,100.0 | 13,100.0 | +100.0 | +0.77% | 8.01K | 03/05 | ||
Vinacomin Machinery JSC | 15,600.0 | 17,100.0 | 15,600.0 | -1500.0 | -8.77% | 1.40K | 03/05 | ||
Vinacomin Minerals | 28,000.00 | 28,000.00 | 27,700.00 | +100.00 | +0.36% | 4.60K | 03/05 | ||
Vinacomin Mong Duong Coal JSC | 11,400.0 | 11,400.0 | 11,300.0 | +200.0 | +1.79% | 17.70K | 03/05 | ||
Vinacomin Northern Coal | 70,000.0 | 72,000.0 | 66,000.0 | -1000.0 | -1.41% | 35.87K | 03/05 | ||
Vinacomin NuiBeo Coal JSC | 12,300.0 | 12,400.0 | 12,100.0 | +100.0 | +0.82% | 92.40K | 03/05 | ||
Vinacomin Power | 11,300 | 11,300 | 10,700 | 0 | 0.00% | 5.50K | 02/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,000 | 21,000 | 19,000 | +0 | +0.00% | 0 | 26/04 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | -100.0 | -1.43% | 5.00K | 03/05 | ||
VINACONEX 25 | 10,200.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 7.70K | 03/05 | ||
VINACONEX MEC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0.90K | 03/05 | ||
Vinacontrol | 39,000.0 | 39,000.0 | 39,000.0 | -200.0 | -0.51% | 0.10K | 02/05 | ||
VINAFREIGHT | 9,000.0 | 9,000.0 | 8,900.0 | 0.0 | 0.00% | 0.50K | 03/05 | ||
Vinam.,JSC | 2,800.0 | 2,900.0 | 2,700.0 | -100.0 | -3.45% | 225.44K | 03/05 | ||
VinhPhuc Infrastructure Development JSC | 37,300.0 | 37,300.0 | 37,100.0 | +100.0 | +0.27% | 50.90K | 03/05 | ||
Visicons Construction and Investment JSC | 16,300.0 | 16,300.0 | 14,500.0 | +1300.0 | +8.67% | 0.31K | 03/05 | ||
VIT | 16,100.0 | 17,500.0 | 16,100.0 | +100.0 | +0.63% | 0.30K | 03/05 | ||
VLA | 16,700.0 | 16,700.0 | 15,800.0 | -800.0 | -4.57% | 0.81K | 03/05 | ||
VNECO 3 | 9,000.0 | 9,000.0 | 9,000.0 | -900.0 | -9.09% | 0.20K | 03/05 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,600.0 | 0.0 | 0.00% | 16.30K | 02/05 | ||
VNECO1 | 3,400.0 | 3,400.0 | 3,400.0 | +200.0 | +6.25% | 0.10K | 02/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 03/04 | ||
VTC Telecommunications JSC | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
West Coach Station JSC | 190,100 | 192,000 | 190,100 | -4800 | -2.46% | 1.02K | 03/05 | ||
WSS | 5,400.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 4.30K | 03/05 | ||
X20 | 10,900.0 | 11,000.0 | 10,900.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62,400.0 | 62,500.0 | 62,000.0 | +400.0 | +0.65% | 20.41K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores