Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,502.07 | -15.62 | -0.62% | 13 | 17 | |
| OMX Nordic 40 | 2,709.41 | +2.72 | +0.10% | 20 | 20 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 10:24:56 | ||
| Samhallsbyggnadsbol. | 4.12 | 4.05 | 4.19 | 3.99 | +1.72% | 9.51M | 10:24:56 | ||
| Telia Company | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 10:29:40 | ||
| Nibe Industrier B | 48.6 | 48.9 | 48.8 | 47.9 | -0.53% | 4.78M | 10:24:57 | ||
| Nordea Bank | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 10:24:56 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Tele2 AB | 100.80 | +1.98 | +2.00% | |
| Samhallsbyggnadsbolaget | 4.12 | +0.07 | +1.72% | |
| Telia Company | 26.52 | +0.38 | +1.45% | |
| Getinge | 212.9 | +3.0 | +1.43% | |
| Nordea Bank | 126.50 | +1.55 | +1.24% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Volvo B | 279.90 | -12.40 | -4.24% | |
| Atlas Copco B | 155.6 | -3.8 | -2.38% | |
| Atlas Copco A | 179.7 | -3.0 | -1.62% | |
| Sinch AB | 24.35 | -0.40 | -1.62% | |
| Sandvik | 237.20 | -2.70 | -1.13% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 630.61 | +6.56 | +1.05% | 7 | 6 | |
| Stockholm Basic M. | 2,706.07 | -4.72 | -0.17% | 9 | 18 | |
| Stockholm Health . | 3,235.73 | +3.17 | +0.10% | 20 | 34 | |
| Stockholm Industr. | 3,751.97 | -46.05 | -1.21% | 30 | 61 | |
| Stockholm Financi. | 3,200.94 | -3.93 | -0.12% | 15 | 21 | |
| Stockholm Oil & G. | 1,784.14 | -22.69 | -1.26% | 2 | 5 | |
| First North Oil &. | 149.69 | -0.12 | -0.08% | 8 | 5 | |
| First North Basic. | 130.43 | +1.82 | +1.42% | 8 | 12 | |
| First North Indus. | 2,878.08 | -10.98 | -0.38% | 30 | 39 | |
| First North Healt. | 874.78 | -13.95 | -1.57% | 49 | 47 | |
| First North Utili. | 1,727.65 | -1.48 | -0.09% | 2 | 1 | |
| First North Finan. | 1,804.22 | -7.09 | -0.39% | 5 | 11 | |
| First North Techn. | 2,427.28 | -10.49 | -0.43% | 30 | 56 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 7 | 5 | |
| OMX Stockholm Tec. | 2,463.91 | -22.19 | -0.89% | 12 | 24 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 1 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,242.72 | +12.93 | +1.05% | 7 | 6 | |
| OMX Stockholm Hea. | 1,293.86 | -10.85 | -0.83% | 15 | 40 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 11 | 20 | |
| OMX Stockholm Hea. | 4,153.01 | +5.51 | +0.13% | 20 | 34 | |
| OMX Stockholm Fin. | 5,422.80 | -6.65 | -0.12% | 15 | 21 | |
| OMX Stockholm Rea. | 4,525.54 | +6.49 | +0.14% | 22 | 16 | |
| OMX Stockholm Con. | 1,299.84 | +5.49 | +0.42% | 5 | 1 | |
| OMX Stockholm Tra. | 11,570.11 | -116.46 | -1.00% | 2 | 6 |