Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
8,100.0 | 8,100.0 | 7,300.0 | +100.0 | +1.25% | 96.57K | ||
36,700.0 | 37,400.0 | 34,500.0 | 0.0 | +7.94% | 990.12K | ||
62,500.0 | 62,500.0 | 62,000.0 | +100.0 | +0.16% | 32.93K | ||
12,500.0 | 12,500.0 | 12,300.0 | +200.0 | +1.63% | 245.7K | ||
26,500.0 | 26,900.0 | 26,000.0 | -200.0 | -0.75% | 29.1K | ||
17,200.0 | 17,300.0 | 16,900.0 | +200.0 | +1.18% | 2.17M | ||
38,200.0 | 38,300.0 | 37,300.0 | +800.0 | +2.14% | 285.41K | ||
39,000.0 | 39,000.0 | 37,500.0 | 0.0 | +3.72% | 78.87K | ||
20,200.0 | 20,200.0 | 19,200.0 | 0.0 | +5.21% | 1.31M | ||
50,300.0 | 50,500.0 | 48,500.0 | 0.0 | +3.93% | 127.5K | ||
12,400.0 | 12,500.0 | 12,300.0 | +100.0 | +0.81% | 73.47K | ||
28,800.0 | 28,800.0 | 27,800.0 | +800.0 | +2.86% | 304.39K | ||
7,900.0 | 7,900.0 | 7,400.0 | +300.0 | +3.95% | 116.07K | ||
14,500.0 | 14,500.0 | 14,000.0 | +500.0 | +3.57% | 2.26M | ||
8,700.0 | 8,800.0 | 8,700.0 | -100.0 | -1.14% | 8.4K | ||
40,600.0 | 40,600.0 | 39,300.0 | 0.0 | +3.05% | 5.06M | ||
18,800.0 | 19,000.0 | 18,200.0 | +600.0 | +3.30% | 24.46M | ||
164,000 | 164,800 | 162,000 | +2,000 | +1.23% | 12.45K | ||
13,800.0 | 14,500.0 | 13,600.0 | +500.0 | +3.76% | 469.37K | ||
12,500.0 | 12,500.0 | 12,000.0 | +300.0 | +2.46% | 1.44M | ||
20,500.0 | 20,600.0 | 20,200.0 | +300.0 | +1.49% | 1.37M | ||
13,600.0 | 13,700.0 | 13,500.0 | +100.0 | +0.74% | 42K | ||
30,800.0 | 31,500.0 | 29,400.0 | +800.0 | +2.67% | 666.61K | ||
66,000 | 66,000 | 64,900 | +1,100 | +1.69% | 102.53K | ||
7,300.00 | 7,400.00 | 7,100.00 | +200.00 | +2.82% | 273.01K | ||
18,800.0 | 18,800.0 | 18,300.0 | +600.0 | +3.30% | 8.4M | ||
27,700.0 | 28,000.0 | 26,700.0 | 0.0 | +3.75% | 4.65M | ||
26,000.0 | 26,200.0 | 25,600.0 | +500.0 | +1.96% | 481.79K | ||
61,500 | 63,300 | 59,200 | +2,300 | +3.89% | 4.75M | ||
11,400.00 | 11,600.00 | 11,400.00 | 0.00 | 0.00% | 388.22K |