Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.18 | 4.15 | 4.18 | 4.00 | +0.03 | +0.72% | 17/04 | |
| AMG Packaging Paper | 3.510 | 3.400 | 3.570 | 3.220 | +0.110 | +3.24% | 17/04 | |
| Barita Investments | 71.91 | 71.14 | 72.00 | 71.85 | +0.77 | +1.08% | 17/04 | |
| Blue Power | 3.11 | 3.21 | 3.20 | 2.90 | -0.10 | -3.12% | 17/04 | |
| Berger Paints JA | 5.35 | 5.34 | 5.40 | 5.34 | +0.01 | +0.19% | 17/04 | |
| Carreras | 8.90 | 8.90 | 8.90 | 8.87 | 0.00 | 0.00% | 17/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 26/03 | |
| Caribbean Cement | 57.49 | 56.89 | 57.98 | 56.00 | +0.60 | +1.05% | 17/04 | |
| Caribbean Flavours | 1.58 | 1.70 | 1.68 | 1.58 | -0.12 | -7.06% | 17/04 | |
| Cargo Handlers | 13.89 | 13.89 | 13.89 | 13.89 | -0.00 | 0.00% | 17/04 | |
| Caribbean Producers JA | 8.92 | 8.95 | 9.28 | 8.86 | -0.03 | -0.34% | 17/04 | |
| Dolphin Cove | 19.76 | 19.76 | 19.76 | 19.76 | -0.00 | 0.00% | 17/04 | |
| Derrimon Trading | 1.950 | 2.000 | 1.950 | 1.950 | -0.050 | -2.50% | 17/04 | |
| General Accident Insurance | 6.10 | 6.14 | 6.29 | 5.85 | -0.04 | -0.65% | 17/04 | |
| GraceKennedy | 73.90 | 73.88 | 73.97 | 73.00 | +0.02 | +0.03% | 17/04 | |
| Honey Bun 1982 | 7.56 | 7.89 | 8.30 | 7.45 | -0.33 | -4.18% | 17/04 | |
| Jamaican Teas | 2.55 | 2.49 | 2.60 | 2.44 | +0.06 | +2.41% | 17/04 | |
| Jamaica Broilers | 33.13 | 33.37 | 34.00 | 32.50 | -0.24 | -0.72% | 17/04 | |
| JMMB | 25.14 | 25.30 | 25.50 | 25.00 | -0.16 | -0.63% | 17/04 | |
| Jamaica Producers | 21.81 | 21.90 | 23.02 | 21.78 | -0.09 | -0.41% | 17/04 | |
| JSE | 11.49 | 11.07 | 11.49 | 11.49 | +0.42 | +3.79% | 17/04 | |
| Knutsford Express | 10.51 | 11.49 | 11.50 | 10.10 | -0.98 | -8.53% | 17/04 | |
| K.L.E. | 1.910 | 2.210 | 1.910 | 1.910 | -0.300 | -13.57% | 16/04 | |
| Kingston Properties | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 17/04 | |
| Caribbean Cream | 3.96 | 3.61 | 4.25 | 3.90 | +0.35 | +9.70% | 17/04 | |
| Kingston Wharves | 30.70 | 30.70 | 30.70 | 30.70 | -0.00 | 0.00% | 17/04 | |
| Lasco Distributors | 5.00 | 4.91 | 5.20 | 4.86 | +0.09 | +1.83% | 17/04 | |
| LASCO Financial Services | 1.91 | 1.73 | 1.91 | 1.90 | +0.18 | +10.40% | 17/04 | |
| LASCO Manufacturing | 5.36 | 5.32 | 5.40 | 5.25 | +0.04 | +0.75% | 17/04 | |
| Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 17/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 10/12 | |
| Pan Jamaican Investment | 47.97 | 48.00 | 48.00 | 47.50 | -0.03 | -0.06% | 17/04 | |
| Proven Investments | 21.4800 | 21.4700 | 21.5000 | 21.4800 | +0.0100 | +0.05% | 17/04 | |
| Paramount Trading JA | 1.350 | 1.450 | 1.460 | 1.350 | -0.100 | -6.90% | 17/04 | |
| Pulse Investments | 1.79 | 1.83 | 1.83 | 1.73 | -0.04 | -2.19% | 17/04 | |
| Consolidated Bakeries JA | 2.190 | 2.190 | 2.190 | 2.190 | -0.000 | 0.00% | 17/04 | |
| Radio Jamaica | 1.120 | 1.160 | 1.210 | 1.110 | -0.040 | -3.45% | 17/04 | |
| Salada Foods Jamaica | 3.78 | 3.72 | 3.79 | 3.70 | +0.06 | +1.61% | 17/04 | |
| Seprod | 81.34 | 81.40 | 82.17 | 77.60 | -0.06 | -0.07% | 17/04 | |
| Scotia Jamaica | 44.55 | 42.87 | 45.77 | 44.50 | +1.68 | +3.92% | 17/04 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 17/04 | |
| Sagicor Jamaica | 41.14 | 41.65 | 41.65 | 41.00 | -0.51 | -1.22% | 17/04 | |
| Supreme Ventures | 24.58 | 24.51 | 25.00 | 23.50 | +0.07 | +0.29% | 17/04 | |
| Sagicor Real Estate X | 7.22 | 7.50 | 7.50 | 7.00 | -0.28 | -3.73% | 17/04 | |
| NCB Financial | 60.47 | 64.45 | 64.00 | 60.00 | -3.98 | -6.18% | 17/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 17/04 | |
| Eppley | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 17/04 | |
| FosRich | 2.11 | 2.15 | 2.14 | 2.09 | -0.04 | -1.86% | 17/04 | |
| Main Event | 13.62 | 13.99 | 13.99 | 13.60 | -0.37 | -2.64% | 17/04 | |
| Portland JSX | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 10/04 | |
| tTech | 2.27 | 2.04 | 2.27 | 2.05 | +0.23 | +11.27% | 17/04 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.0 | -0.0 | -1.80% | 17/04 | |
| Margaritaville Turks | 14.1100 | 15.5000 | 16.9800 | 14.1000 | -1.3900 | -8.97% | 12/04 | |
| CAC 2000 | 4.35 | 4.45 | 4.45 | 4.35 | -0.10 | -2.25% | 16/04 | |
| Indies Pharma | 2.70 | 2.74 | 2.71 | 2.70 | -0.04 | -1.46% | 17/04 | |
| ISP Finance | 30.51 | 30.53 | 30.51 | 30.51 | -0.02 | -0.07% | 15/04 | |
| Jetcon | 0.930 | 0.870 | 0.950 | 0.850 | +0.060 | +6.90% | 17/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 14/01 | |
| Mayberry | 10.01 | 10.50 | 10.50 | 10.00 | -0.49 | -4.67% | 17/04 | |
| Sygnus Credit | 10.68 | 10.63 | 10.82 | 10.63 | +0.05 | +0.47% | 17/04 | |
| VM Investments | 2.56 | 2.61 | 2.65 | 2.55 | -0.05 | -1.92% | 16/04 | |
| Wigton Windfram | 1.1600 | 1.1300 | 1.1600 | 1.1400 | +0.0300 | +2.65% | 17/04 | |
| Sagicor Select | 0.400 | 0.400 | 0.420 | 0.400 | -0.000 | 0.00% | 17/04 | |
| The Limners And Bards | 1.490 | 1.470 | 1.540 | 1.490 | +0.020 | +1.36% | 17/04 | |
| Fontana | 8.72 | 8.70 | 8.76 | 8.60 | +0.02 | +0.23% | 17/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 17/01 | |
| Elite Diagnostic | 1.52 | 1.58 | 1.58 | 1.51 | -0.06 | -3.80% | 17/04 | |
| Sygnus Credit Investments | 0.080 | 0.078 | 0.080 | 0.080 | +0.002 | +2.19% | 17/04 | |
| Everything Fresh | 1.74 | 1.67 | 1.75 | 1.68 | +0.07 | +4.19% | 17/04 | |
| Express Catering | 3.90 | 3.95 | 3.90 | 3.90 | -0.05 | -1.27% | 17/04 | |
| Gwest | 0.98 | 1.00 | 1.01 | 0.90 | -0.02 | -2.00% | 17/04 | |
| Ironrock Insurance Company | 2.52 | 2.42 | 2.52 | 2.52 | +0.10 | +4.13% | 17/04 | |
| Key Insurance Company | 2.41 | 2.41 | 2.46 | 2.41 | -0.00 | 0.00% | 17/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 17/04 | |
| Wisynco Group | 20.68 | 20.76 | 21.00 | 20.60 | -0.08 | -0.39% | 17/04 | |
| Sagicor Select Funds | 0.60 | 0.60 | 0.63 | 0.60 | -0.00 | 0.00% | 17/04 | |
| QWI Investments | 0.71 | 0.75 | 0.74 | 0.70 | -0.04 | -5.33% | 17/04 | |
| Caribbean Assurance Brokers | 2.21 | 2.28 | 2.27 | 2.20 | -0.07 | -3.07% | 17/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 19/01 | |
| Mailpac Group | 1.95 | 2.01 | 2.00 | 1.91 | -0.06 | -2.99% | 17/04 | |
| Lumber Depot | 2.39 | 2.39 | 2.55 | 2.37 | -0.00 | 0.00% | 17/04 | |
| Transjamaican Highway | 0.0206 | 0.0216 | 0.0221 | 0.0203 | -0.0010 | -4.63% | 17/04 | |
| Tropical Battery | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 | +1.92% | 17/04 | |
| Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | -0.01 | -0.29% | 26/03 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 07/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 | +3.07% | 17/04 | |
| Image Plus Consultants | 1.90 | 1.94 | 1.92 | 1.87 | 0.00 | 0.00% | 16/04 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| tTech | 2.27 | +0.23 | +11.27% | |
| LASCO Financial Services | 1.91 | +0.18 | +10.40% | |
| Caribbean Cream | 3.96 | +0.35 | +9.70% | |
| Jetcon | 0.930 | +0.060 | +6.90% | |
| 1834 Invest | 1.210 | +0.070 | +6.14% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| K.L.E. | 1.910 | -0.300 | -13.57% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Margaritaville Turks | 14.1100 | -1.3900 | -8.97% | |
| Knutsford Express | 10.51 | -0.98 | -8.53% |