Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 350.00 | 354.50 | 347.50 | -7.00 | -1.96% | 1.46M | 06/05 | ||
Airtac | 1,090.00 | 1,095.00 | 1,075.00 | -5.00 | -0.46% | 615.13K | 06/05 | ||
ASE Industrial | 148.00 | 150.00 | 146.50 | 0.00 | 0% | 9.38M | 06/05 | ||
Asustek | 448.50 | 451.50 | 433.00 | +19.50 | +4.55% | 4.44M | 06/05 | ||
Cathay Holdings | 50.90 | 51.30 | 50.50 | +0.70 | +1.39% | 29.59M | 06/05 | ||
CDIBH | 13.85 | 14.00 | 13.65 | +0.20 | +1.47% | 60.44M | 06/05 | ||
Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 00:00:00 | ||
Chang Hwa Bank | 18.60 | 18.70 | 18.35 | +0.35 | +1.92% | 49.10M | 06/05 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
CHT | 124.50 | 125.00 | 124.00 | +0.50 | +0.40% | 5.11M | 06/05 | ||
CTBC | 36.10 | 36.35 | 34.80 | +1.35 | +3.88% | 85.11M | 06/05 | ||
Delta Electronics | 322.00 | 336.00 | 319.50 | -5.50 | -1.68% | 13.56M | 06/05 | ||
E.S.F.H | 28.10 | 28.25 | 27.70 | +0.50 | +1.81% | 41.05M | 06/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 00:00:00 | ||
Far EasTone | 83.00 | 83.00 | 81.50 | +2.00 | +2.47% | 8.02M | 06/05 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
FENC | 33.50 | 33.70 | 33.25 | +0.30 | +0.90% | 6.02M | 06/05 | ||
Feng Tay | 165.00 | 168.00 | 165.00 | -2.00 | -1.20% | 847.83K | 06/05 | ||
FFHC | 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | 06/05 | ||
Formosa Plastics | 69.00 | 69.20 | 68.40 | +0.70 | +1.02% | 8.75M | 06/05 | ||
FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 00:00:00 | ||
Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
HNFHC | 25.45 | 25.50 | 24.45 | +1.20 | +4.95% | 72.10M | 06/05 | ||
Hon Hai Precision | 167.50 | 168.50 | 161.00 | +11.50 | +7.37% | 179.52M | 06/05 | ||
Hotai Motor | 625.00 | 639.00 | 625.00 | +2.00 | +0.32% | 307.55K | 06/05 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
MediaTek | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 06/05 | ||
Mega FHC | 41.15 | 41.20 | 40.20 | +1.10 | +2.75% | 31.60M | 06/05 | ||
N.P.C | 185.00 | 186.00 | 179.50 | +0.50 | +0.27% | 2.66M | 06/05 | ||
Nan Ya Plastics | 57.70 | 58.00 | 57.00 | +0.90 | +1.58% | 8.08M | 06/05 | ||
Nanya Tech | 66.90 | 68.70 | 66.30 | +1.10 | +1.67% | 22.87M | 06/05 | ||
Novatek Micro | 635.00 | 642.00 | 633.00 | +1.00 | +0.16% | 4.09M | 06/05 | ||
PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
QCI | 262.00 | 273.00 | 262.00 | +5.50 | +2.14% | 43.59M | 06/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 00:00:00 | ||
Shanghai Commercial | 46.90 | 47.50 | 46.55 | -0.10 | -0.21% | 6.09M | 06/05 | ||
Silergy | 404.00 | 425.50 | 398.50 | -19.00 | -4.49% | 3.81M | 06/05 | ||
SinoPac Holdings | 22.75 | 22.75 | 22.00 | +0.70 | +3.17% | 24.20M | 06/05 | ||
Taiwan Cement Corp | 33.00 | 33.25 | 32.55 | +0.60 | +1.85% | 35.31M | 06/05 | ||
Taiwan Semicon | 786.00 | 793.00 | 786.00 | +6.00 | +0.77% | 33.73M | 06/05 | ||
TCFHC | 26.70 | 26.90 | 26.50 | +0.30 | +1.14% | 15.56M | 06/05 | ||
TSFHC | 18.80 | 18.85 | 18.35 | +0.45 | +2.45% | 40.83M | 06/05 | ||
TWM | 105.00 | 105.00 | 104.00 | +0.50 | +0.48% | 4.91M | 06/05 | ||
UMC Corp | 51.70 | 52.30 | 51.50 | +0.30 | +0.58% | 43.02M | 06/05 | ||
Uni-President | 77.60 | 78.20 | 76.20 | +1.60 | +2.11% | 8.28M | 06/05 | ||
Unimicron Tech | 184.00 | 185.50 | 178.50 | +8.00 | +4.55% | 13.45M | 06/05 | ||
Wan Hai | 49.80 | 50.40 | 49.05 | +0.40 | +0.81% | 7.58M | 06/05 | ||
Yageo | 659.00 | 671.00 | 651.00 | +4.00 | +0.61% | 3.61M | 06/05 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
Yuanta Group | 31.50 | 31.50 | 30.70 | +0.95 | +3.11% | 22.68M | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores