Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,113.10 | 3,120.90 | 3,025.65 | +69.55 | +2.29% | 1.51M | 04:59:59 | ||
Adani Ports & SEZ | 1,331.80 | 1,336.95 | 1,316.80 | +11.30 | +0.86% | 6.10M | 04:59:59 | ||
Apollo Hospitals | 6,360.00 | 6,402.20 | 6,168.85 | +76.65 | +1.22% | 520.35K | 04:59:58 | ||
Asian Paints | 2,858.85 | 2,869.90 | 2,829.05 | -8.90 | -0.31% | 1.59M | 04:59:59 | ||
Axis Bank | 1,126.55 | 1,133.95 | 1,086.10 | +63.30 | +5.95% | 46.13M | 04:59:59 | ||
Bajaj Auto | 8,729.00 | 8,770.00 | 8,641.40 | +31.90 | +0.37% | 524.63K | 04:59:58 | ||
Bajaj Finance | 7,296.00 | 7,364.85 | 7,125.10 | -33.15 | -0.45% | 1.17M | 04:59:57 | ||
Bajaj Finserv Limited | 1,654.00 | 1,672.00 | 1,615.65 | +23.65 | +1.45% | 1.57M | 04:59:58 | ||
Bharat Pet. | 602.30 | 605.80 | 588.05 | +8.95 | +1.51% | 7.17M | 04:59:59 | ||
Bharti Airtel | 1,338.75 | 1,343.80 | 1,324.35 | +2.35 | +0.18% | 8.51M | 04:59:59 | ||
Britannia Industries | 4,835.00 | 4,859.00 | 4,747.50 | +6.05 | +0.13% | 509.21K | 04:59:57 | ||
Cipla | 1,401.00 | 1,410.45 | 1,384.10 | +2.80 | +0.20% | 2.03M | 04:59:58 | ||
Coal India | 452.90 | 454.00 | 441.75 | +9.05 | +2.04% | 10.85M | 04:59:59 | ||
Divis Laboratories | 3,840.00 | 3,876.80 | 3,790.55 | +26.20 | +0.69% | 835.28K | 04:59:58 | ||
Dr Reddy’s Laboratories | 6,250.00 | 6,262.00 | 5,928.00 | +299.20 | +5.03% | 926.45K | 04:59:58 | ||
Eicher Motors | 4,591.60 | 4,629.50 | 4,486.00 | +60.90 | +1.34% | 1.26M | 04:59:59 | ||
Grasim Industries | 2,364.20 | 2,376.05 | 2,334.20 | +26.45 | +1.13% | 1.62M | 05:00:02 | ||
HCL Tech | 1,502.00 | 1,515.05 | 1,479.95 | +22.75 | +1.54% | 4.56M | 04:59:58 | ||
HDFC Bank | 1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | 04:59:59 | ||
HDFC Life | 594.00 | 596.40 | 585.60 | -0.20 | -0.03% | 6.15M | 04:59:57 | ||
Hero Moto | 4,499.00 | 4,515.00 | 4,366.90 | +105.65 | +2.40% | 1.10M | 04:59:59 | ||
Hindalco Ind | 644.20 | 648.25 | 628.10 | +8.10 | +1.27% | 11.89M | 04:59:59 | ||
Hindu Unilever | 2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | 04:59:59 | ||
ICICI Bank | 1,110.90 | 1,125.65 | 1,089.95 | +14.15 | +1.29% | 19.90M | 04:59:59 | ||
IndusInd Bank | 1,496.85 | 1,499.50 | 1,470.55 | +22.20 | +1.51% | 3.70M | 04:59:59 | ||
Infosys | 1,438.30 | 1,444.90 | 1,420.00 | +7.55 | +0.53% | 9.09M | 04:59:59 | ||
ITC | 437.90 | 438.30 | 429.00 | +9.00 | +2.10% | 29.19M | 04:59:58 | ||
JSW Steel | 904.00 | 909.40 | 874.35 | +21.30 | +2.41% | 4.89M | 04:59:59 | ||
Kotak Mahindra | 1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | 04:59:59 | ||
Larsen&Toubro | 3,642.00 | 3,666.00 | 3,611.60 | +7.15 | +0.20% | 2.42M | 04:59:59 | ||
LTIMindtree | 4,637.00 | 4,687.75 | 4,591.50 | -89.80 | -1.90% | 1.50M | 04:59:59 | ||
Mahindra & Mahindra | 2,092.35 | 2,113.95 | 2,041.90 | +33.90 | +1.65% | 3.08M | 04:59:59 | ||
Maruti Suzuki | 12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | 04:59:58 | ||
Nestle India Ltd | 2,564.05 | 2,577.90 | 2,471.25 | +63.90 | +2.56% | 3.24M | 04:59:59 | ||
NTPC | 359.80 | 360.60 | 349.10 | +8.15 | +2.32% | 19.86M | 04:59:59 | ||
Oil&Gas Corp | 282.30 | 282.60 | 278.00 | +2.95 | +1.06% | 17.03M | 04:59:55 | ||
Power Grid | 292.05 | 294.50 | 289.25 | +1.65 | +0.57% | 22.02M | 04:59:59 | ||
Reliance Ind | 2,920.00 | 2,935.95 | 2,883.00 | +19.65 | +0.68% | 7.97M | 04:59:59 | ||
SBI Life Insurance | 1,445.00 | 1,464.00 | 1,436.15 | -15.05 | -1.03% | 2.41M | 04:59:59 | ||
Shriram Finance | 2,463.85 | 2,504.30 | 2,422.25 | +2.80 | +0.11% | 2.91M | 04:59:59 | ||
State Bank | 812.00 | 814.40 | 769.65 | +38.90 | +5.03% | 36.72M | 04:59:59 | ||
Sun Pharma AR | 1,515.80 | 1,527.30 | 1,488.65 | +30.05 | +2.02% | 3.85M | 04:59:58 | ||
Tata Consult | 3,851.00 | 3,873.65 | 3,811.00 | +19.95 | +0.52% | 2.86M | 04:59:59 | ||
Tata Consumer Products | 1,104.95 | 1,116.00 | 1,077.40 | -5.20 | -0.47% | 6.23M | 04:59:59 | ||
Tata Motors | 1,002.00 | 1,003.30 | 989.50 | +10.35 | +1.04% | 8.35M | 04:59:59 | ||
Tata Steel Ltd | 167.10 | 168.00 | 164.15 | +1.55 | +0.94% | 50.05M | 04:59:59 | ||
Tech Mahindra | 1,190.75 | 1,193.55 | 1,172.80 | +5.05 | +0.43% | 3.36M | 04:59:59 | ||
Titan Company | 3,570.00 | 3,602.50 | 3,541.00 | -39.75 | -1.10% | 1.89M | 04:59:59 | ||
UltraTech | 9,704.10 | 9,706.00 | 9,560.05 | +45.25 | +0.47% | 398.19K | 04:59:59 | ||
Wipro | 461.50 | 462.55 | 455.80 | +1.60 | +0.35% | 5.90M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores