Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYApr 24 | Abr 2024 | 46,922.15 | 47,049.00 | 46,611.20 | -0.54% | 46,922.15-0.54% | 22:49:17 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 22/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 127.55 | 129.55 | 128.40 | 125.25 | -1.54% | 14.13M | 127.55-1.54% | 22:54:25 | |
IDFB IDFC First Bank Ltd | 81.85 | 82.60 | 82.10 | 80.45 | -0.91% | 10.62M | 81.85-0.91% | 23:04:39 | |
AXBK Axis Bank Ltd | 1,000.75 | 1,024.00 | 1,016.50 | 997.15 | -2.27% | 7.6M | 1,000.75-2.27% | 23:04:31 | |
FED The Federal Bank | 150.50 | 152.15 | 151.00 | 148.50 | -1.08% | 4.48M | 150.50-1.08% | 22:50:17 | |
HDBK HDFC Bank Ltd | 1,502.40 | 1,494.70 | 1,504.00 | 1,480.25 | +0.52% | 3.96M | 1,502.40+0.52% | 23:04:22 |
Nombre | Precio | |
---|---|---|
HDBK HDFC Bank | 1,502.40 | +7.70 | +0.52%
ICBK ICICI Bank | 1,057.00 | +1.55 | +0.15%
SBI State Bank | 739.45 | -5.35 | -0.72%
BANH Bandhan Bank | 171.80 | -1.50 | -0.87%
AUFI AU Small Finance Bank | 615.95 | -5.15 | -0.83%
Nombre | Precio | |
---|---|---|
AXBK Axis Bank | 1,000.75 | -23.25 | -2.27%
BOB Bank of Baroda Ltd | 254.70 | -4.30 | -1.66%
PNBK Punjab Bank | 127.55 | -2.00 | -1.54%
FED The Federal Bank | 150.50 | -1.65 | -1.08%
INBK IndusInd Bank | 1,455.50 | -18.90 | -1.28%